Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 0 |
11 Mar 2013 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.02 (+0.19%) | 0 |
8 Mar 2013 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.03 (+0.28%) | 0 |
7 Mar 2013 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 0 |
6 Mar 2013 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 0 |
5 Mar 2013 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.08 (+0.76%) | 0 |
4 Mar 2013 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.03 (+0.29%) | 0 |
1 Mar 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 0 |
28 Feb 2013 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.11 (+1.07%) | 0 |
26 Feb 2013 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.04 (+0.39%) | 0 |
25 Feb 2013 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.15 (-1.44%) | 0 |
22 Feb 2013 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.08 (+0.77%) | 0 |
21 Feb 2013 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.08 (-0.77%) | 0 |
20 Feb 2013 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.11 (-1.04%) | 0 |
19 Feb 2013 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.06 (+0.57%) | 0 |
18 Feb 2013 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 0 |
14 Feb 2013 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 0 |
13 Feb 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 0 |
12 Feb 2013 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.03 (+0.29%) | 0 |
11 Feb 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 0 |
8 Feb 2013 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.05 (+0.48%) | 0 |
7 Feb 2013 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.03 (-0.29%) | 0 |
6 Feb 2013 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.07 (+0.68%) | 0 |
4 Feb 2013 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.1 (-0.96%) | 0 |
1 Feb 2013 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.07 (+0.67%) | 0 |
31 Jan 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |