Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.01 (+0.11%) | 0 |
6 Dec 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.01 (-0.11%) | 0 |
5 Dec 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.07 (+0.76%) | 0 |
2 Dec 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.02 (+0.22%) | 0 |
1 Dec 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.02 (-0.22%) | 0 |
30 Nov 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.31 (+3.50%) | 0 |
29 Nov 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.02 (+0.23%) | 0 |
28 Nov 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.23 (+2.67%) | 0 |
25 Nov 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.02 (-0.23%) | 0 |
24 Nov 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.18 (-2.04%) | 0 |
22 Nov 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.03 (-0.34%) | 0 |
21 Nov 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.15 (-1.67%) | 0 |
18 Nov 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.02 (-0.22%) | 0 |
17 Nov 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.13 (-1.42%) | 0 |
16 Nov 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.12 (-1.30%) | 0 |
15 Nov 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.03 (+0.33%) | 0 |
14 Nov 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.08 (-0.86%) | 0 |
11 Nov 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.2 (+2.20%) | 0 |
10 Nov 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.31 (-3.29%) | 0 |
8 Nov 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.08 (+0.86%) | 0 |
7 Nov 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.03 (+0.32%) | 0 |
4 Nov 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.04 (-0.43%) | 0 |
3 Nov 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.15 (+1.63%) | 0 |
2 Nov 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.12 (+1.32%) | 0 |
1 Nov 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22 (-2.37%) | 0 |
31 Oct 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.22 (-2.31%) | 0 |
28 Oct 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.32 (+3.48%) | 0 |