Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.08 (+0.88%) | 0 |
25 Oct 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.13 (-1.41%) | 0 |
24 Oct 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.15 (+1.65%) | 0 |
21 Oct 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.16 (+1.79%) | 0 |
20 Oct 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.01 (+0.11%) | 0 |
19 Oct 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.1 (-1.11%) | 0 |
18 Oct 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.13 (+1.46%) | 0 |
17 Oct 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 0 |
14 Oct 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.13 (+1.46%) | 0 |
13 Oct 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.01 (-0.11%) | 0 |
12 Oct 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.1 (+1.13%) | 0 |
11 Oct 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.01 (+0.11%) | 0 |
10 Oct 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.25 (+2.92%) | 0 |
7 Oct 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.06 (-0.70%) | 0 |
6 Oct 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.17 (+2.01%) | 0 |
5 Oct 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.12 (+1.44%) | 0 |
4 Oct 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.12 (+1.46%) | 0 |
3 Oct 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.22 (-2.61%) | 0 |
30 Sep 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.2 (-2.31%) | 0 |
29 Sep 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.05 (+0.58%) | 0 |
28 Sep 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.16 (-1.83%) | 0 |
27 Sep 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.12 (+1.39%) | 0 |
26 Sep 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.11 (+1.29%) | 0 |
23 Sep 2011 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.03 (+0.35%) | 0 |
22 Sep 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.26 (-2.97%) | 0 |
21 Sep 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.22 (-2.45%) | 0 |
20 Sep 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.02 (-0.22%) | 0 |
19 Sep 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.1 (-1.10%) | 0 |
16 Sep 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.03 (+0.33%) | 0 |
15 Sep 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.12 (+1.34%) | 0 |