Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.08 (+0.90%) | 0 |
13 Sep 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.07 (+0.80%) | 0 |
12 Sep 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.21 (-2.33%) | 0 |
8 Sep 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.08 (-0.88%) | 0 |
7 Sep 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.22 (+2.48%) | 0 |
6 Sep 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11 (-1.23%) | 0 |
5 Sep 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.18 (-1.97%) | 0 |
1 Sep 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.07 (-0.76%) | 0 |
31 Aug 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.07 (+0.77%) | 0 |
30 Aug 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.03 (+0.33%) | 0 |
29 Aug 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.21 (+2.36%) | 0 |
26 Aug 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.12 (+1.37%) | 0 |
25 Aug 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.12 (-1.35%) | 0 |
24 Aug 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.05 (+0.56%) | 0 |
23 Aug 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.22 (+2.55%) | 0 |
22 Aug 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 0 |
19 Aug 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12 (-1.37%) | 0 |
18 Aug 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.37 (-4.06%) | 0 |
17 Aug 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.01 (+0.11%) | 0 |
16 Aug 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.07 (-0.76%) | 0 |
15 Aug 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.17 (+1.89%) | 0 |
12 Aug 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.06 (+0.67%) | 0 |
11 Aug 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.3 (+3.47%) | 0 |
10 Aug 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.3 (-3.35%) | 0 |
9 Aug 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.38 (+4.43%) | 0 |
8 Aug 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.54 (-5.93%) | 0 |
5 Aug 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.06 (-0.65%) | 0 |
4 Aug 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.43 (-4.48%) | 0 |