Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.07 (+0.84%) | 0 |
19 Jul 2010 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.04 (+0.48%) | 0 |
16 Jul 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.2 (-2.37%) | 0 |
15 Jul 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.01 (+0.12%) | 0 |
13 Jul 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.13 (+1.56%) | 0 |
12 Jul 2010 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.01 (-0.12%) | 0 |
9 Jul 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.05 (+0.60%) | 0 |
8 Jul 2010 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.07 (+0.85%) | 0 |
7 Jul 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 0 |
6 Jul 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.04 (+0.50%) | 0 |
5 Jul 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.03 (-0.38%) | 0 |
1 Jul 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.07 (-0.87%) | 0 |
29 Jun 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.24 (-2.89%) | 0 |
28 Jun 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.02 (-0.24%) | 0 |
25 Jun 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.05 (+0.60%) | 0 |
24 Jun 2010 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.12 (-1.43%) | 0 |
23 Jun 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.01 (-0.12%) | 0 |
22 Jun 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.12 (-1.41%) | 0 |
21 Jun 2010 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.01 (+0.12%) | 0 |
17 Jun 2010 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 0 |
16 Jun 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 0 |
15 Jun 2010 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.16 (+1.92%) | 0 |
14 Jun 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.03 (+0.36%) | 0 |
11 Jun 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.04 (+0.48%) | 0 |
10 Jun 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.22 (+2.73%) | 0 |
9 Jun 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.01 (-0.12%) | 0 |