Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.01 (-0.12%) | 0 |
9 Nov 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.18 (+2.18%) | 0 |
6 Nov 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.01 (+0.12%) | 0 |
5 Nov 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.11 (+1.35%) | 0 |
4 Nov 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.04 (+0.50%) | 0 |
3 Nov 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.01 (+0.12%) | 0 |
2 Nov 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.03 (+0.37%) | 0 |
30 Oct 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.19 (-2.31%) | 0 |
29 Oct 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.18 (+2.24%) | 0 |
28 Oct 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 0 |
27 Oct 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.04 (-0.48%) | 0 |
26 Oct 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.09 (-1.07%) | 0 |
23 Oct 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.09 (-1.06%) | 0 |
22 Oct 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.08 (+0.95%) | 0 |
21 Oct 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.06 (-0.71%) | 0 |
20 Oct 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 0 |
19 Oct 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.09 (+1.07%) | 0 |
16 Oct 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.09 (-1.06%) | 0 |
15 Oct 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.02 (+0.24%) | 0 |
14 Oct 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.14 (+1.68%) | 0 |
13 Oct 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.01 (-0.12%) | 0 |
12 Oct 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.03 (+0.36%) | 0 |
9 Oct 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.03 (+0.36%) | 0 |
8 Oct 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.07 (+0.85%) | 0 |
7 Oct 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.02 (+0.24%) | 0 |
6 Oct 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.11 (+1.36%) | 0 |
5 Oct 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.11 (+1.38%) | 0 |
2 Oct 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.04 (-0.50%) | 0 |
1 Oct 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.2 (-2.43%) | 0 |
30 Sep 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.01 (-0.12%) | 0 |