Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.06 (+0.97%) | 0 |
7 Apr 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.14 (-2.20%) | 0 |
6 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 0 |
3 Apr 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.06 (+0.95%) | 0 |
2 Apr 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.19 (+3.09%) | 0 |
1 Apr 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.08 (+1.32%) | 0 |
31 Mar 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.09 (+1.51%) | 0 |
30 Mar 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.18 (-2.92%) | 0 |
27 Mar 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.12 (-1.91%) | 0 |
26 Mar 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.11 (+1.78%) | 0 |
25 Mar 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.06 (+0.98%) | 0 |
24 Mar 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.13 (-2.08%) | 0 |
23 Mar 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.35 (+5.94%) | 0 |
20 Mar 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.1 (-1.67%) | 0 |
19 Mar 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.05 (-0.83%) | 0 |
18 Mar 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.12 (+2.03%) | 0 |
17 Mar 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.15 (+2.60%) | 0 |
16 Mar 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.03 (-0.52%) | 0 |
13 Mar 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.03 (+0.52%) | 0 |
12 Mar 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.17 (+3.04%) | 0 |
11 Mar 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.02 (+0.36%) | 0 |
10 Mar 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.28 (+5.28%) | 0 |
9 Mar 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 0 |
6 Mar 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 0 |
5 Mar 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.19 (-3.42%) | 0 |
4 Mar 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.12 (+2.21%) | 0 |
3 Mar 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 0 |
2 Mar 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.23 (-4.05%) | 0 |
27 Feb 2009 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.08 (-1.39%) | 0 |
26 Feb 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.06 (-1.03%) | 0 |