Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.14 (-2.10%) | 0 |
9 Jan 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.12 (-1.76%) | 0 |
8 Jan 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.02 (+0.29%) | 0 |
7 Jan 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.14 (-2.02%) | 0 |
6 Jan 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.07 (+1.02%) | 0 |
5 Jan 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.02 (-0.29%) | 0 |
2 Jan 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.14 (+2.08%) | 0 |
1 Jan 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.05 (-0.74%) | 0 |
30 Dec 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.15 (+2.26%) | 0 |
29 Dec 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.01 (-0.15%) | 0 |
26 Dec 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.04 (+0.61%) | 0 |
25 Dec 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.01 (+0.15%) | 0 |
23 Dec 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.03 (-0.45%) | 0 |
22 Dec 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.1 (-1.49%) | 0 |
19 Dec 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.02 (+0.30%) | 0 |
18 Dec 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.12 (-1.76%) | 0 |
17 Dec 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.31 (+4.76%) | 0 |
15 Dec 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.07 (-1.06%) | 0 |
12 Dec 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.07 (+1.08%) | 0 |
11 Dec 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.16 (-2.40%) | 0 |
10 Dec 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.11 (+1.68%) | 0 |
9 Dec 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.12 (-1.80%) | 0 |
8 Dec 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.22 (+3.41%) | 0 |
5 Dec 2008 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.17 (+2.70%) | 0 |
4 Dec 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.13 (-2.02%) | 0 |
3 Dec 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.11 (+1.74%) | 0 |
2 Dec 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.21 (+3.44%) | 0 |