Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.06 (-0.84%) | 0 |
16 Oct 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.24 (+3.49%) | 0 |
15 Oct 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.59 (-7.90%) | 0 |
14 Oct 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.05 (-0.66%) | 0 |
13 Oct 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.65 (+9.46%) | 0 |
10 Oct 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.05 (-0.72%) | 0 |
9 Oct 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.43 (-5.85%) | 0 |
8 Oct 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.1 (-1.34%) | 0 |
7 Oct 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.36 (-4.61%) | 0 |
6 Oct 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.34 (-4.17%) | 0 |
3 Oct 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.09 (-1.09%) | 0 |
2 Oct 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.35 (-4.07%) | 0 |
1 Oct 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.03 (-0.35%) | 0 |
30 Sep 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.32 (+3.86%) | 0 |
29 Sep 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.66 (-7.37%) | 0 |
26 Sep 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.02 (-0.22%) | 0 |
25 Sep 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.12 (+1.35%) | 0 |
24 Sep 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.13 (-1.45%) | 0 |
22 Sep 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.29 (-3.13%) | 0 |
19 Sep 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.35 (+3.92%) | 0 |
18 Sep 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.33 (+3.84%) | 0 |
17 Sep 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.38 (-4.23%) | 0 |
16 Sep 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.09 (+1.01%) | 0 |
15 Sep 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.38 (-4.10%) | 0 |
12 Sep 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.04 (+0.43%) | 0 |
11 Sep 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.27 (+3.01%) | 0 |
10 Sep 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.15 (-1.65%) | 0 |
9 Sep 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.28 (-2.98%) | 0 |
8 Sep 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.14 (+1.51%) | 0 |