Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.11 (+1.74%) | 0 |
2 Dec 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.21 (+3.44%) | 0 |
1 Dec 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.5 (-7.58%) | 0 |
28 Nov 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.04 (+0.61%) | 0 |
27 Nov 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.18 (+2.82%) | 0 |
25 Nov 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.06 (+0.95%) | 0 |
24 Nov 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.34 (+5.69%) | 0 |
21 Nov 2008 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.26 (+4.55%) | 0 |
20 Nov 2008 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.33 (-5.45%) | 0 |
19 Nov 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.35 (-5.47%) | 0 |
18 Nov 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.13 (-1.99%) | 0 |
14 Nov 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.26 (-3.83%) | 0 |
13 Nov 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.35 (+5.43%) | 0 |
12 Nov 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.29 (-4.31%) | 0 |
11 Nov 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.14 (-2.04%) | 0 |
10 Nov 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.09 (-1.29%) | 0 |
7 Nov 2008 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.18 (+2.65%) | 0 |
6 Nov 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29 (-4.10%) | 0 |
5 Nov 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.32 (-4.33%) | 0 |
4 Nov 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.28 (+3.94%) | 0 |
3 Nov 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.02 (-0.28%) | 0 |
31 Oct 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.09 (+1.28%) | 0 |
30 Oct 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.18 (+2.62%) | 0 |
29 Oct 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.02 (+0.29%) | 0 |
28 Oct 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.51 (+8.06%) | 0 |
27 Oct 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.23 (-3.51%) | 0 |
24 Oct 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.24 (-3.53%) | 0 |
23 Oct 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.02 (+0.29%) | 0 |