Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.03 (+0.31%) | 0 |
24 Jul 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.18 (-1.85%) | 0 |
23 Jul 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 0 |
22 Jul 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.08 (+0.83%) | 0 |
21 Jul 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.04 (+0.42%) | 0 |
18 Jul 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 0 |
17 Jul 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.08 (+0.84%) | 0 |
16 Jul 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.19 (+2.03%) | 0 |
15 Jul 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11 (-1.16%) | 0 |
14 Jul 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.07 (-0.73%) | 0 |
11 Jul 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.08 (-0.83%) | 0 |
10 Jul 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.05 (+0.52%) | 0 |
9 Jul 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.16 (-1.65%) | 0 |
8 Jul 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.13 (+1.36%) | 0 |
7 Jul 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.06 (-0.62%) | 0 |
4 Jul 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 0 |
2 Jul 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.16 (-1.63%) | 0 |
1 Jul 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 0 |
30 Jun 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.22 (-2.18%) | 0 |
25 Jun 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 0 |
24 Jun 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 0 |
23 Jun 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 0 |
20 Jun 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.16 (-1.57%) | 0 |
19 Jun 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 0 |
18 Jun 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.08 (-0.78%) | 0 |
17 Jun 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.03 (-0.29%) | 0 |
16 Jun 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.04 (+0.39%) | 0 |