Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.21 (+1.79%) | 0 |
12 May 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.01 (+0.09%) | 0 |
11 May 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09 (-0.76%) | 0 |
10 May 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.02 (+0.17%) | 0 |
9 May 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.29 (-2.40%) | 0 |
6 May 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.11 (-0.90%) | 0 |
5 May 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.33 (-2.64%) | 0 |
4 May 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.23 (+1.87%) | 0 |
3 May 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.06 (+0.49%) | 0 |
2 May 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.27 (-2.16%) | 0 |
28 Apr 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.18 (+1.46%) | 0 |
27 Apr 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.01 (+0.08%) | 0 |
26 Apr 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.23 (-1.83%) | 0 |
25 Apr 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.03 (+0.24%) | 0 |
22 Apr 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.25 (-1.96%) | 0 |
21 Apr 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16 (-1.24%) | 0 |
20 Apr 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.04 (+0.31%) | 0 |
19 Apr 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.12 (+0.94%) | 0 |
18 Apr 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.05 (-0.39%) | 0 |
14 Apr 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.09 (-0.70%) | 0 |
13 Apr 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.12 (+0.94%) | 0 |
12 Apr 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.05 (-0.39%) | 0 |
11 Apr 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.15 (-1.16%) | 0 |
8 Apr 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.02 (-0.15%) | 0 |
7 Apr 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.11 (-0.84%) | 0 |
5 Apr 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15 (-1.13%) | 0 |
4 Apr 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.06 (+0.45%) | 0 |
1 Apr 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.06 (+0.46%) | 0 |