Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.36 (-2.49%) | 0 |
31 Dec 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.01 (-0.07%) | 0 |
29 Dec 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.01 (+0.07%) | 0 |
28 Dec 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.01 (-0.07%) | 0 |
27 Dec 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.12 (+0.84%) | 0 |
23 Dec 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.06 (+0.42%) | 0 |
22 Dec 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.11 (+0.77%) | 0 |
21 Dec 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.2 (+1.43%) | 0 |
20 Dec 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.83 (-5.60%) | 0 |
17 Dec 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07 (-0.47%) | 0 |
15 Dec 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.15 (+1.02%) | 0 |
14 Dec 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.09 (-0.61%) | 0 |
13 Dec 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.1 (-0.67%) | 0 |
10 Dec 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.03 (+0.20%) | 0 |
9 Dec 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.09 (-0.60%) | 0 |
8 Dec 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.03 (+0.20%) | 0 |
7 Dec 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.22 (+1.49%) | 0 |
6 Dec 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.12 (+0.82%) | 0 |
3 Dec 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.09 (-0.61%) | 0 |
2 Dec 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.19 (+1.31%) | 0 |
1 Dec 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.1 (-0.68%) | 0 |
30 Nov 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.2 (-1.35%) | 0 |
29 Nov 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.09 (+0.61%) | 0 |
26 Nov 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.27 (-1.80%) | 0 |
24 Nov 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.01 (-0.07%) | 0 |
22 Nov 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.1 (-0.66%) | 0 |