Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.03 (-0.21%) | 0 |
7 Oct 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.1 (+0.69%) | 0 |
6 Oct 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.08 (+0.56%) | 0 |
4 Oct 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14 (-0.96%) | 0 |
1 Oct 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.12 (+0.83%) | 0 |
30 Sep 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.09 (-0.62%) | 0 |
29 Sep 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.24 (-1.63%) | 0 |
27 Sep 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.02 (-0.14%) | 0 |
24 Sep 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.04 (-0.27%) | 0 |
23 Sep 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.12 (+0.82%) | 0 |
22 Sep 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 0 |
21 Sep 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.04 (+0.27%) | 0 |
20 Sep 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.19 (-1.29%) | 0 |
17 Sep 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.11 (-0.74%) | 0 |
16 Sep 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.02 (-0.13%) | 0 |
15 Sep 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.06 (+0.40%) | 0 |
14 Sep 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.06 (-0.40%) | 0 |
13 Sep 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.04 (+0.27%) | 0 |
10 Sep 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07 (-0.47%) | 0 |
9 Sep 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.03 (-0.20%) | 0 |
8 Sep 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.04 (-0.27%) | 0 |
7 Sep 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.06 (-0.40%) | 0 |
3 Sep 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.01 (+0.07%) | 0 |
2 Sep 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.03 (+0.20%) | 0 |
1 Sep 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 0 |
31 Aug 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.02 (+0.13%) | 0 |
27 Aug 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.13 (+0.88%) | 0 |