Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 0 |
18 Jun 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.01 (-0.09%) | 0 |
16 Jun 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.15 (+1.29%) | 0 |
15 Jun 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.07 (+0.61%) | 0 |
12 Jun 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.14 (+1.23%) | 0 |
11 Jun 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.53 (-4.44%) | 0 |
10 Jun 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.05 (-0.42%) | 0 |
9 Jun 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.09 (-0.75%) | 0 |
8 Jun 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.1 (+0.84%) | 0 |
5 Jun 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.23 (+1.96%) | 0 |
4 Jun 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.05 (-0.42%) | 0 |
3 Jun 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.17 (+1.46%) | 0 |
2 Jun 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.1 (+0.87%) | 0 |
1 Jun 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.08 (+0.70%) | 0 |
29 May 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.04 (+0.35%) | 0 |
28 May 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.12 (+1.06%) | 0 |
26 May 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.17 (+1.53%) | 0 |
22 May 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 0 |
21 May 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.06 (-0.54%) | 0 |
20 May 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.16 (+1.45%) | 0 |
19 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.06 (-0.54%) | 0 |
18 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.28 (+2.60%) | 0 |
15 May 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.03 (+0.28%) | 0 |
14 May 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 0 |
13 May 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.13 (-1.20%) | 0 |
12 May 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.17 (-1.55%) | 0 |
11 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 0 |
8 May 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.14 (+1.29%) | 0 |