Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.18 (+1.86%) | 0 |
19 Mar 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.24 (-2.42%) | 0 |
18 Mar 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.34 (+3.55%) | 0 |
17 Mar 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.15 (-1.54%) | 0 |
14 Mar 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.18 (-1.81%) | 0 |
13 Mar 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.07 (+0.71%) | 0 |
12 Mar 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.06 (-0.61%) | 0 |
11 Mar 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.32 (+3.34%) | 0 |
10 Mar 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.17 (-1.74%) | 0 |
7 Mar 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.06 (-0.61%) | 0 |
6 Mar 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.18 (-1.80%) | 0 |
5 Mar 2008 | USD | 10 | 10 | 10 | 10 | 10 | +0.06 (+0.60%) | 0 |
4 Mar 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 0 |
3 Mar 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
29 Feb 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |