Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.1 (+1.10%) | 0 |
17 Jan 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.06 (+0.67%) | 0 |
16 Jan 2012 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.03 (-0.33%) | 0 |
12 Jan 2012 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 0 |
11 Jan 2012 | USD | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 0 |
10 Jan 2012 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.1 (+1.12%) | 0 |
9 Jan 2012 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.02 (+0.22%) | 0 |
6 Jan 2012 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.02 (-0.22%) | 0 |
5 Jan 2012 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.01 (-0.11%) | 0 |
4 Jan 2012 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.02 (-0.22%) | 0 |
3 Jan 2012 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.15 (+1.71%) | 0 |
2 Jan 2012 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.16 (-1.79%) | 0 |
29 Dec 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.08 (+0.90%) | 0 |
28 Dec 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11 (-1.22%) | 0 |
27 Dec 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.06 (+0.67%) | 0 |
22 Dec 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.07 (+0.79%) | 0 |
21 Dec 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.01 (-0.11%) | 0 |
20 Dec 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.23 (+2.67%) | 0 |
19 Dec 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.13 (-1.48%) | 0 |
16 Dec 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.04 (+0.46%) | 0 |
15 Dec 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.03 (+0.35%) | 0 |
14 Dec 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11 (-1.25%) | 0 |
13 Dec 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.09 (-1.01%) | 0 |
12 Dec 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.15 (-1.66%) | 0 |
9 Dec 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.14 (+1.57%) | 0 |
8 Dec 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.18 (-1.98%) | 0 |