Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.01 (+0.11%) | 0 |
6 Dec 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.01 (-0.11%) | 0 |
5 Dec 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.07 (+0.78%) | 0 |
2 Dec 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 0 |
1 Dec 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 0 |
30 Nov 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.33 (+3.80%) | 0 |
29 Nov 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.02 (+0.23%) | 0 |
28 Nov 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.25 (+2.97%) | 0 |
25 Nov 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.03 (-0.36%) | 0 |
24 Nov 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.19 (-2.20%) | 0 |
22 Nov 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.02 (-0.23%) | 0 |
21 Nov 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.17 (-1.93%) | 0 |
18 Nov 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.01 (-0.11%) | 0 |
17 Nov 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.14 (-1.56%) | 0 |
16 Nov 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.13 (-1.43%) | 0 |
15 Nov 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.03 (+0.33%) | 0 |
14 Nov 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.09 (-0.98%) | 0 |
11 Nov 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.21 (+2.35%) | 0 |
10 Nov 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.32 (-3.45%) | 0 |
8 Nov 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.08 (+0.87%) | 0 |
7 Nov 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.03 (+0.33%) | 0 |
4 Nov 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.04 (-0.43%) | 0 |
3 Nov 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.16 (+1.77%) | 0 |
2 Nov 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.13 (+1.46%) | 0 |
1 Nov 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.24 (-2.62%) | 0 |
31 Oct 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.24 (-2.56%) | 0 |
28 Oct 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.34 (+3.76%) | 0 |