Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.09 (+1.00%) | 0 |
25 Oct 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.15 (-1.65%) | 0 |
24 Oct 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.16 (+1.79%) | 0 |
21 Oct 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.17 (+1.94%) | 0 |
20 Oct 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.01 (+0.11%) | 0 |
19 Oct 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11 (-1.24%) | 0 |
18 Oct 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.14 (+1.60%) | 0 |
17 Oct 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.17 (-1.91%) | 0 |
14 Oct 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.14 (+1.60%) | 0 |
13 Oct 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.1 (+1.15%) | 0 |
11 Oct 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.27 (+3.21%) | 0 |
7 Oct 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.06 (-0.71%) | 0 |
6 Oct 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.18 (+2.17%) | 0 |
5 Oct 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.12 (+1.47%) | 0 |
4 Oct 2011 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.14 (+1.75%) | 0 |
3 Oct 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.24 (-2.91%) | 0 |
30 Sep 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.21 (-2.48%) | 0 |
29 Sep 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.06 (+0.71%) | 0 |
28 Sep 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.17 (-1.98%) | 0 |
27 Sep 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.13 (+1.54%) | 0 |
26 Sep 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.12 (+1.44%) | 0 |
23 Sep 2011 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.03 (+0.36%) | 0 |
22 Sep 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.27 (-3.15%) | 0 |
21 Sep 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.23 (-2.61%) | 0 |
20 Sep 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.02 (-0.23%) | 0 |
19 Sep 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11 (-1.23%) | 0 |
16 Sep 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.03 (+0.34%) | 0 |
15 Sep 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.13 (+1.48%) | 0 |