Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.09 (+1.04%) | 0 |
13 Sep 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.07 (+0.81%) | 0 |
12 Sep 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.22 (-2.49%) | 0 |
8 Sep 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.09 (-1.01%) | 0 |
7 Sep 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.24 (+2.76%) | 0 |
6 Sep 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12 (-1.36%) | 0 |
5 Sep 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 0 |
1 Sep 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.07 (-0.77%) | 0 |
31 Aug 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.07 (+0.78%) | 0 |
30 Aug 2011 | USD | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 0 |
29 Aug 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.21 (+2.40%) | 0 |
26 Aug 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.13 (+1.51%) | 0 |
25 Aug 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.13 (-1.48%) | 0 |
24 Aug 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.06 (+0.69%) | 0 |
23 Aug 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.23 (+2.72%) | 0 |
22 Aug 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.02 (+0.24%) | 0 |
19 Aug 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.13 (-1.52%) | 0 |
18 Aug 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.39 (-4.35%) | 0 |
17 Aug 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.02 (+0.22%) | 0 |
16 Aug 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.08 (-0.89%) | 0 |
15 Aug 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.17 (+1.92%) | 0 |
12 Aug 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.07 (+0.80%) | 0 |
11 Aug 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.32 (+3.78%) | 0 |
10 Aug 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.32 (-3.64%) | 0 |
9 Aug 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.39 (+4.64%) | 0 |
8 Aug 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.56 (-6.25%) | 0 |
5 Aug 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.05 (-0.55%) | 0 |
4 Aug 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.46 (-4.86%) | 0 |