Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.09 (+0.92%) | 0 |
29 Mar 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.06 (+0.62%) | 0 |
28 Mar 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.03 (-0.31%) | 0 |
25 Mar 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 0 |
24 Mar 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.1 (+1.04%) | 0 |
23 Mar 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.01 (+0.10%) | 0 |
22 Mar 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.04 (-0.42%) | 0 |
21 Mar 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.16 (+1.69%) | 0 |
18 Mar 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.05 (+0.53%) | 0 |
17 Mar 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.14 (+1.51%) | 0 |
16 Mar 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.13 (-1.38%) | 0 |
15 Mar 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.14 (-1.47%) | 0 |
14 Mar 2011 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.07 (-0.73%) | 0 |
11 Mar 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.04 (+0.42%) | 0 |
10 Mar 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.18 (-1.85%) | 0 |
9 Mar 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 0 |
8 Mar 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.05 (+0.51%) | 0 |
7 Mar 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.08 (-0.82%) | 0 |
4 Mar 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.1 (+1.03%) | 0 |
3 Mar 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 0 |
1 Mar 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.13 (-1.33%) | 0 |
28 Feb 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 0 |
25 Feb 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.13 (+1.35%) | 0 |
24 Feb 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 0 |
23 Feb 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.06 (-0.62%) | 0 |
22 Feb 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.22 (-2.22%) | 0 |
21 Feb 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 0 |
17 Feb 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.03 (+0.30%) | 0 |