Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.09 (-1.10%) | 0 |
20 Jul 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.08 (+0.99%) | 0 |
19 Jul 2010 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.03 (+0.37%) | 0 |
16 Jul 2010 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.21 (-2.53%) | 0 |
15 Jul 2010 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.01 (+0.12%) | 0 |
13 Jul 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.14 (+1.72%) | 0 |
12 Jul 2010 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
9 Jul 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 0 |
8 Jul 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.07 (+0.87%) | 0 |
7 Jul 2010 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.21 (+2.69%) | 0 |
6 Jul 2010 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.05 (+0.64%) | 0 |
5 Jul 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.03 (-0.38%) | 0 |
1 Jul 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.01 (-0.13%) | 0 |
30 Jun 2010 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.06 (-0.76%) | 0 |
29 Jun 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.26 (-3.20%) | 0 |
28 Jun 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.02 (-0.25%) | 0 |
25 Jun 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 0 |
24 Jun 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.13 (-1.58%) | 0 |
23 Jun 2010 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.01 (-0.12%) | 0 |
22 Jun 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12 (-1.44%) | 0 |
21 Jun 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.01 (-0.12%) | 0 |
18 Jun 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.01 (+0.12%) | 0 |
17 Jun 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.02 (+0.24%) | 0 |
16 Jun 2010 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.02 (-0.24%) | 0 |
15 Jun 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.17 (+2.08%) | 0 |
14 Jun 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.03 (+0.37%) | 0 |
11 Jun 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.04 (+0.49%) | 0 |
10 Jun 2010 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.23 (+2.92%) | 0 |