Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.05 (+0.60%) | 0 |
10 Nov 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.02 (-0.24%) | 0 |
9 Nov 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.2 (+2.47%) | 0 |
6 Nov 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.12 (+1.51%) | 0 |
4 Nov 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.04 (+0.50%) | 0 |
3 Nov 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.01 (+0.13%) | 0 |
2 Nov 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.04 (+0.51%) | 0 |
30 Oct 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.2 (-2.48%) | 0 |
29 Oct 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.18 (+2.28%) | 0 |
28 Oct 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 0 |
27 Oct 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 0 |
26 Oct 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.09 (-1.09%) | 0 |
23 Oct 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.1 (-1.20%) | 0 |
22 Oct 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.08 (+0.97%) | 0 |
21 Oct 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.06 (-0.72%) | 0 |
20 Oct 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.05 (-0.60%) | 0 |
19 Oct 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.09 (+1.09%) | 0 |
16 Oct 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.09 (-1.08%) | 0 |
15 Oct 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.02 (+0.24%) | 0 |
14 Oct 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.15 (+1.83%) | 0 |
13 Oct 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.02 (-0.24%) | 0 |
12 Oct 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.03 (+0.37%) | 0 |
9 Oct 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.04 (+0.49%) | 0 |
8 Oct 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.07 (+0.87%) | 0 |
7 Oct 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.03 (+0.37%) | 0 |
6 Oct 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.11 (+1.39%) | 0 |
5 Oct 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.12 (+1.53%) | 0 |
2 Oct 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.05 (-0.64%) | 0 |
1 Oct 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.21 (-2.60%) | 0 |