Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.09 (-1.32%) | 0 |
20 May 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.02 (+0.29%) | 0 |
18 May 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.2 (+3.03%) | 0 |
15 May 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.06 (-0.90%) | 0 |
14 May 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.07 (+1.06%) | 0 |
13 May 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.19 (-2.81%) | 0 |
12 May 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.01 (-0.15%) | 0 |
11 May 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.05 (+0.74%) | 0 |
8 May 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.12 (-1.75%) | 0 |
6 May 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.12 (+1.78%) | 0 |
5 May 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.05 (-0.74%) | 0 |
4 May 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.23 (+3.51%) | 0 |
1 May 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.02 (+0.31%) | 0 |
30 Apr 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.02 (+0.31%) | 0 |
29 Apr 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.15 (+2.36%) | 0 |
28 Apr 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.02 (-0.31%) | 0 |
27 Apr 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.08 (-1.24%) | 0 |
24 Apr 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.11 (+1.73%) | 0 |
23 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.08 (+1.28%) | 0 |
22 Apr 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.03 (-0.48%) | 0 |
21 Apr 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.13 (+2.11%) | 0 |
20 Apr 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.26 (-4.04%) | 0 |
17 Apr 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.02 (+0.31%) | 0 |
16 Apr 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.09 (+1.42%) | 0 |
15 Apr 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.07 (+1.12%) | 0 |
14 Apr 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 0 |
13 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.01 (+0.16%) | 0 |
10 Apr 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |