Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.06 (+0.99%) | 0 |
7 Apr 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.14 (-2.26%) | 0 |
6 Apr 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 0 |
3 Apr 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.06 (+0.97%) | 0 |
2 Apr 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.19 (+3.17%) | 0 |
1 Apr 2009 | USD | 6 | 6 | 6 | 6 | 6 | +0.09 (+1.52%) | 0 |
31 Mar 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.09 (+1.55%) | 0 |
30 Mar 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.19 (-3.16%) | 0 |
27 Mar 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.13 (-2.12%) | 0 |
26 Mar 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.13 (+2.16%) | 0 |
25 Mar 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.05 (+0.84%) | 0 |
24 Mar 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.13 (-2.13%) | 0 |
23 Mar 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.36 (+6.28%) | 0 |
20 Mar 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.1 (-1.72%) | 0 |
19 Mar 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.05 (-0.85%) | 0 |
18 Mar 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.11 (+1.91%) | 0 |
17 Mar 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.16 (+2.85%) | 0 |
16 Mar 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.03 (-0.53%) | 0 |
13 Mar 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.04 (+0.71%) | 0 |
12 Mar 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.17 (+3.13%) | 0 |
11 Mar 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.02 (+0.37%) | 0 |
10 Mar 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.29 (+5.66%) | 0 |
9 Mar 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.06 (-1.16%) | 0 |
6 Mar 2009 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 0 |
5 Mar 2009 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.19 (-3.53%) | 0 |
4 Mar 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.13 (+2.48%) | 0 |
3 Mar 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.02 (-0.38%) | 0 |
2 Mar 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.24 (-4.36%) | 0 |
27 Feb 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.08 (-1.43%) | 0 |
26 Feb 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.06 (-1.06%) | 0 |