Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.08 (-1.40%) | 0 |
24 Feb 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.19 (+3.43%) | 0 |
23 Feb 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.17 (-2.98%) | 0 |
20 Feb 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.04 (-0.70%) | 0 |
19 Feb 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.06 (-1.03%) | 0 |
18 Feb 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.01 (-0.17%) | 0 |
17 Feb 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.26 (-4.28%) | 0 |
16 Feb 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.04 (-0.65%) | 0 |
12 Feb 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.01 (-0.16%) | 0 |
11 Feb 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.04 (+0.66%) | 0 |
10 Feb 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.25 (-3.94%) | 0 |
9 Feb 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.15 (+2.42%) | 0 |
5 Feb 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.08 (+1.31%) | 0 |
4 Feb 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.03 (-0.49%) | 0 |
3 Feb 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.09 (+1.49%) | 0 |
2 Feb 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 0 |
30 Jan 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.1 (-1.62%) | 0 |
29 Jan 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.19 (-2.99%) | 0 |
28 Jan 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.2 (+3.25%) | 0 |
27 Jan 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.06 (+0.99%) | 0 |
26 Jan 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.06 (+1.00%) | 0 |
23 Jan 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 0 |
22 Jan 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.1 (-1.63%) | 0 |
21 Jan 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.23 (+3.90%) | 0 |
20 Jan 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.35 (-5.61%) | 0 |
19 Jan 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.05 (+0.81%) | 0 |
15 Jan 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.02 (+0.32%) | 0 |