Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.01 (-0.16%) | 0 |
12 Jan 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.14 (-2.15%) | 0 |
9 Jan 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.13 (-1.95%) | 0 |
8 Jan 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.02 (+0.30%) | 0 |
7 Jan 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15 (-2.21%) | 0 |
6 Jan 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.07 (+1.04%) | 0 |
5 Jan 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.03 (-0.45%) | 0 |
2 Jan 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.15 (+2.28%) | 0 |
1 Jan 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.04 (-0.60%) | 0 |
30 Dec 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.16 (+2.47%) | 0 |
29 Dec 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.01 (-0.15%) | 0 |
26 Dec 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.04 (+0.62%) | 0 |
25 Dec 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.01 (+0.16%) | 0 |
23 Dec 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.03 (-0.46%) | 0 |
22 Dec 2008 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.1 (-1.52%) | 0 |
19 Dec 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.01 (+0.15%) | 0 |
18 Dec 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.13 (-1.95%) | 0 |
17 Dec 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.01 (-0.15%) | 0 |
16 Dec 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.33 (+5.19%) | 0 |
15 Dec 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.07 (-1.09%) | 0 |
12 Dec 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.07 (+1.10%) | 0 |
11 Dec 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.17 (-2.60%) | 0 |
10 Dec 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.11 (+1.71%) | 0 |
9 Dec 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.12 (-1.83%) | 0 |
8 Dec 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.24 (+3.81%) | 0 |
5 Dec 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.18 (+2.94%) | 0 |
4 Dec 2008 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.15 (-2.39%) | 0 |
3 Dec 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.12 (+1.95%) | 0 |