Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.22 (+3.71%) | 0 |
1 Dec 2008 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.52 (-8.06%) | 0 |
28 Nov 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.04 (+0.62%) | 0 |
27 Nov 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.18 (+2.89%) | 0 |
25 Nov 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.05 (+0.81%) | 0 |
24 Nov 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.37 (+6.37%) | 0 |
21 Nov 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.28 (+5.06%) | 0 |
20 Nov 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.34 (-5.79%) | 0 |
19 Nov 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.37 (-5.93%) | 0 |
18 Nov 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.01 (+0.16%) | 0 |
17 Nov 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.14 (-2.20%) | 0 |
14 Nov 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.27 (-4.07%) | 0 |
13 Nov 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.38 (+6.07%) | 0 |
12 Nov 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.31 (-4.72%) | 0 |
11 Nov 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.15 (-2.23%) | 0 |
10 Nov 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.09 (-1.32%) | 0 |
7 Nov 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.19 (+2.87%) | 0 |
6 Nov 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.32 (-4.61%) | 0 |
5 Nov 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.33 (-4.54%) | 0 |
4 Nov 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.29 (+4.15%) | 0 |
3 Nov 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 0 |
31 Oct 2008 | USD | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 0 |
30 Oct 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.19 (+2.83%) | 0 |
29 Oct 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.02 (+0.30%) | 0 |
28 Oct 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.55 (+8.96%) | 0 |
27 Oct 2008 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.24 (-3.76%) | 0 |
24 Oct 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.26 (-3.92%) | 0 |
23 Oct 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.03 (+0.45%) | 0 |
22 Oct 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.38 (-5.44%) | 0 |