Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2008 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.07 (-1.00%) | 0 |
16 Oct 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.25 (+3.71%) | 0 |
15 Oct 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.61 (-8.31%) | 0 |
14 Oct 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.06 (-0.81%) | 0 |
13 Oct 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.68 (+10.12%) | 0 |
10 Oct 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.05 (-0.74%) | 0 |
9 Oct 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.45 (-6.23%) | 0 |
8 Oct 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.1 (-1.37%) | 0 |
7 Oct 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 0 |
6 Oct 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.34 (-4.23%) | 0 |
3 Oct 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.1 (-1.23%) | 0 |
2 Oct 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.37 (-4.35%) | 0 |
1 Oct 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.04 (-0.47%) | 0 |
30 Sep 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.35 (+4.27%) | 0 |
29 Sep 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.71 (-7.97%) | 0 |
26 Sep 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.02 (-0.22%) | 0 |
25 Sep 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.13 (+1.48%) | 0 |
24 Sep 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.01 (-0.11%) | 0 |
23 Sep 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.14 (-1.56%) | 0 |
22 Sep 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.31 (-3.35%) | 0 |
19 Sep 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.38 (+4.28%) | 0 |
18 Sep 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.34 (+3.98%) | 0 |
17 Sep 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.4 (-4.47%) | 0 |
16 Sep 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.11 (+1.25%) | 0 |
15 Sep 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.39 (-4.23%) | 0 |
12 Sep 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.05 (+0.55%) | 0 |
11 Sep 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.29 (+3.27%) | 0 |
10 Sep 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.16 (-1.77%) | 0 |
9 Sep 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.3 (-3.21%) | 0 |
8 Sep 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.14 (+1.52%) | 0 |