Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 0 |
24 Jul 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.2 (-2.05%) | 0 |
23 Jul 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 0 |
22 Jul 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.08 (+0.83%) | 0 |
21 Jul 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.05 (+0.52%) | 0 |
18 Jul 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.03 (-0.31%) | 0 |
17 Jul 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.08 (+0.84%) | 0 |
16 Jul 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.21 (+2.25%) | 0 |
15 Jul 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.12 (-1.27%) | 0 |
14 Jul 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.06 (-0.63%) | 0 |
11 Jul 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.09 (-0.94%) | 0 |
10 Jul 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.06 (+0.63%) | 0 |
9 Jul 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.17 (-1.75%) | 0 |
8 Jul 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.13 (+1.36%) | 0 |
7 Jul 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.06 (-0.62%) | 0 |
4 Jul 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.02 (-0.21%) | 0 |
2 Jul 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.17 (-1.73%) | 0 |
1 Jul 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 0 |
30 Jun 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 0 |
27 Jun 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.23 (-2.28%) | 0 |
25 Jun 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 0 |
24 Jun 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 0 |
23 Jun 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 0 |
20 Jun 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.16 (-1.56%) | 0 |
19 Jun 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 0 |
18 Jun 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.08 (-0.78%) | 0 |
17 Jun 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 0 |
16 Jun 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.04 (+0.39%) | 0 |