Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.12 (-1.02%) | 0 |
16 Mar 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.16 (+1.38%) | 0 |
15 Mar 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.16 (-1.37%) | 0 |
14 Mar 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.14 (+1.21%) | 0 |
13 Mar 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.05 (-0.43%) | 0 |
10 Mar 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.18 (-1.52%) | 0 |
9 Mar 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.19 (-1.58%) | 0 |
8 Mar 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.03 (+0.25%) | 0 |
7 Mar 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17 (-1.40%) | 0 |
6 Mar 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.02 (-0.16%) | 0 |
3 Mar 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.16 (+1.33%) | 0 |
2 Mar 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.07 (+0.59%) | 0 |
1 Mar 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.01 (-0.08%) | 0 |
28 Feb 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.04 (-0.33%) | 0 |
27 Feb 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.06 (+0.50%) | 0 |
24 Feb 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.13 (-1.08%) | 0 |
23 Feb 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.06 (+0.50%) | 0 |
22 Feb 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.03 (-0.25%) | 0 |
21 Feb 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.21 (-1.72%) | 0 |
17 Feb 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.03 (-0.24%) | 0 |
16 Feb 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.11 (-0.89%) | 0 |
15 Feb 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.02 (+0.16%) | 0 |
14 Feb 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.11 (+0.90%) | 0 |
10 Feb 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.01 (-0.08%) | 0 |
9 Feb 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.07 (-0.57%) | 0 |
8 Feb 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.09 (-0.73%) | 0 |
7 Feb 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.12 (+0.98%) | 0 |
6 Feb 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.1 (-0.81%) | 0 |
3 Feb 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.15 (-1.20%) | 0 |