Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.19 (+1.60%) | 0 |
3 Nov 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.09 (-0.75%) | 0 |
2 Nov 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.25 (-2.05%) | 0 |
1 Nov 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.01 (+0.08%) | 0 |
31 Oct 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.07 (-0.57%) | 0 |
28 Oct 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.18 (+1.49%) | 0 |
27 Oct 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.02 (-0.17%) | 0 |
26 Oct 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.22 (+1.85%) | 0 |
24 Oct 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.06 (+0.51%) | 0 |
21 Oct 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.21 (+1.81%) | 0 |
20 Oct 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.08 (-0.69%) | 0 |
19 Oct 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.13 (-1.10%) | 0 |
18 Oct 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.12 (+1.03%) | 0 |
17 Oct 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.27 (+2.37%) | 0 |
14 Oct 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.24 (-2.06%) | 0 |
13 Oct 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.22 (+1.92%) | 0 |
12 Oct 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.04 (-0.35%) | 0 |
11 Oct 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09 (-0.78%) | 0 |
10 Oct 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.08 (-0.69%) | 0 |
7 Oct 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.27 (-2.27%) | 0 |
6 Oct 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.12 (-1.00%) | 0 |
5 Oct 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.06 (-0.50%) | 0 |
4 Oct 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.36 (+3.07%) | 0 |
3 Oct 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.28 (+2.45%) | 0 |
30 Sep 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09 (-0.78%) | 0 |
29 Sep 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.2 (-1.70%) | 0 |
28 Sep 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.23 (+2.00%) | 0 |
27 Sep 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.03 (-0.26%) | 0 |
26 Sep 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.16 (-1.37%) | 0 |