Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.04 (-0.32%) | 0 |
28 Jun 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.17 (-1.36%) | 0 |
27 Jun 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.03 (-0.24%) | 0 |
24 Jun 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.34 (+2.79%) | 0 |
23 Jun 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.08 (+0.66%) | 0 |
22 Jun 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.02 (-0.17%) | 0 |
21 Jun 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.19 (+1.59%) | 0 |
17 Jun 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 0 |
16 Jun 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.36 (-2.94%) | 0 |
15 Jun 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.18 (+1.49%) | 0 |
14 Jun 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.05 (-0.41%) | 0 |
13 Jun 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.46 (-3.65%) | 0 |
10 Jun 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.34 (-2.63%) | 0 |
9 Jun 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.26 (-1.97%) | 0 |
8 Jun 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15 (-1.12%) | 0 |
7 Jun 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.1 (+0.76%) | 0 |
6 Jun 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.04 (+0.30%) | 0 |
3 Jun 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.17 (-1.27%) | 0 |
2 Jun 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.25 (+1.91%) | 0 |
1 Jun 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.1 (-0.76%) | 0 |
31 May 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.07 (-0.53%) | 0 |
27 May 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.26 (+2.00%) | 0 |
26 May 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.21 (+1.64%) | 0 |
25 May 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.1 (+0.79%) | 0 |
24 May 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08 (-0.63%) | 0 |
23 May 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.16 (+1.27%) | 0 |
20 May 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.05 (+0.40%) | 0 |
19 May 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.02 (+0.16%) | 0 |
18 May 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.39 (-3.01%) | 0 |
17 May 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.22 (+1.73%) | 0 |