Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.04 (-0.31%) | 0 |
13 May 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.3 (+2.40%) | 0 |
12 May 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.02 (+0.16%) | 0 |
11 May 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.13 (-1.03%) | 0 |
10 May 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.02 (+0.16%) | 0 |
9 May 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.4 (-3.08%) | 0 |
6 May 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.13 (-0.99%) | 0 |
5 May 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.43 (-3.18%) | 0 |
4 May 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.3 (+2.27%) | 0 |
3 May 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.07 (+0.53%) | 0 |
2 May 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.02 (+0.15%) | 0 |
29 Apr 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.35 (-2.59%) | 0 |
28 Apr 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.25 (+1.89%) | 0 |
27 Apr 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.03 (+0.23%) | 0 |
26 Apr 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.32 (-2.37%) | 0 |
25 Apr 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.03 (+0.22%) | 0 |
22 Apr 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.32 (-2.32%) | 0 |
21 Apr 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.21 (-1.50%) | 0 |
20 Apr 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.04 (+0.29%) | 0 |
19 Apr 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.17 (+1.23%) | 0 |
18 Apr 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.05 (-0.36%) | 0 |
14 Apr 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.12 (-0.86%) | 0 |
13 Apr 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.16 (+1.16%) | 0 |
12 Apr 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07 (-0.50%) | 0 |
11 Apr 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.18 (-1.28%) | 0 |
8 Apr 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.02 (-0.14%) | 0 |
7 Apr 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.01 (+0.07%) | 0 |
6 Apr 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.13 (-0.91%) | 0 |
5 Apr 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.18 (-1.25%) | 0 |
4 Apr 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.08 (+0.56%) | 0 |