Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.27 (-1.86%) | 0 |
16 Feb 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.02 (+0.14%) | 0 |
15 Feb 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.22 (+1.54%) | 0 |
14 Feb 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.09 (-0.63%) | 0 |
11 Feb 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.43 (-2.91%) | 0 |
10 Feb 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.23 (+1.58%) | 0 |
8 Feb 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.1 (+0.69%) | 0 |
7 Feb 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.02 (-0.14%) | 0 |
4 Feb 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.05 (+0.35%) | 0 |
3 Feb 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.29 (-1.97%) | 0 |
2 Feb 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.08 (+0.55%) | 0 |
1 Feb 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.1 (+0.69%) | 0 |
31 Jan 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.28 (+1.96%) | 0 |
28 Jan 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.23 (+1.64%) | 0 |
27 Jan 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.09 (-0.64%) | 0 |
26 Jan 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.06 (-0.42%) | 0 |
25 Jan 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.16 (-1.12%) | 0 |
24 Jan 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |
21 Jan 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.23 (-1.58%) | 0 |
20 Jan 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.13 (-0.88%) | 0 |
19 Jan 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.1 (-0.68%) | 0 |
18 Jan 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.24 (-1.60%) | 0 |
14 Jan 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.02 (-0.13%) | 0 |
13 Jan 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.17 (-1.12%) | 0 |
12 Jan 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.06 (+0.40%) | 0 |
11 Jan 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.15 (+1.00%) | 0 |
10 Jan 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.05 (-0.33%) | 0 |
7 Jan 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.05 (-0.33%) | 0 |
6 Jan 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.01 (+0.07%) | 0 |