Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.28 (-1.82%) | 0 |
4 Jan 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.01 (+0.07%) | 0 |
3 Jan 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.39 (-2.47%) | 0 |
31 Dec 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.02 (-0.13%) | 0 |
29 Dec 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.02 (+0.13%) | 0 |
28 Dec 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.02 (-0.13%) | 0 |
27 Dec 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.17 (+1.09%) | 0 |
23 Dec 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.08 (+0.52%) | 0 |
22 Dec 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.14 (+0.91%) | 0 |
21 Dec 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.27 (+1.79%) | 0 |
20 Dec 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.88 (-5.50%) | 0 |
17 Dec 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 0 |
15 Dec 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.21 (+1.32%) | 0 |
14 Dec 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.13 (-0.81%) | 0 |
13 Dec 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.14 (-0.87%) | 0 |
10 Dec 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.05 (+0.31%) | 0 |
9 Dec 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.13 (-0.80%) | 0 |
8 Dec 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.05 (+0.31%) | 0 |
7 Dec 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.3 (+1.89%) | 0 |
6 Dec 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.16 (+1.02%) | 0 |
3 Dec 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13 (-0.82%) | 0 |
2 Dec 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.26 (+1.67%) | 0 |
1 Dec 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.14 (-0.89%) | 0 |
30 Nov 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.28 (-1.75%) | 0 |
29 Nov 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.12 (+0.75%) | 0 |
26 Nov 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.37 (-2.27%) | 0 |
24 Nov 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |