Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.17 (+1.18%) | 0 |
8 Mar 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.09 (-0.62%) | 0 |
5 Mar 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.19 (+1.33%) | 0 |
4 Mar 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21 (-1.45%) | 0 |
3 Mar 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.12 (-0.82%) | 0 |
2 Mar 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.08 (-0.54%) | 0 |
1 Mar 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.28 (+1.94%) | 0 |
26 Feb 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.1 (-0.69%) | 0 |
25 Feb 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.29 (-1.96%) | 0 |
24 Feb 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.11 (+0.75%) | 0 |
23 Feb 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.01 (+0.07%) | 0 |
22 Feb 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.1 (-0.68%) | 0 |
19 Feb 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.04 (+0.27%) | 0 |
18 Feb 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.09 (-0.61%) | 0 |
17 Feb 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.04 (-0.27%) | 0 |
16 Feb 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.03 (+0.20%) | 0 |
12 Feb 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.06 (+0.41%) | 0 |
11 Feb 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.06 (+0.41%) | 0 |
10 Feb 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.03 (+0.20%) | 0 |
8 Feb 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.11 (+0.75%) | 0 |
5 Feb 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.07 (+0.48%) | 0 |
4 Feb 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.13 (+0.90%) | 0 |
3 Feb 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.02 (+0.14%) | 0 |
2 Feb 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.18 (+1.27%) | 0 |
1 Feb 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.22 (+1.57%) | 0 |
29 Jan 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.23 (-1.62%) | 0 |
28 Jan 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.14 (+1.00%) | 0 |
27 Jan 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.33 (-2.29%) | 0 |
26 Jan 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.06 (-0.42%) | 0 |