Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.06 (+0.46%) | 0 |
14 Sep 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.15 (+1.16%) | 0 |
11 Sep 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.02 (+0.16%) | 0 |
10 Sep 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.15 (-1.15%) | 0 |
9 Sep 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.2 (+1.56%) | 0 |
8 Sep 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.24 (-1.84%) | 0 |
4 Sep 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.09 (-0.68%) | 0 |
3 Sep 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.34 (-2.52%) | 0 |
2 Sep 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.16 (+1.20%) | 0 |
1 Sep 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.1 (+0.76%) | 0 |
31 Aug 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.07 (-0.53%) | 0 |
28 Aug 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.08 (+0.61%) | 0 |
27 Aug 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.02 (-0.15%) | 0 |
26 Aug 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.09 (+0.68%) | 0 |
25 Aug 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.04 (+0.31%) | 0 |
24 Aug 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.11 (+0.85%) | 0 |
21 Aug 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.06 (-0.46%) | 0 |
18 Aug 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.01 (+0.08%) | 0 |
17 Aug 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.07 (+0.54%) | 0 |
14 Aug 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.04 (-0.31%) | 0 |
13 Aug 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.02 (-0.15%) | 0 |
12 Aug 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.15 (+1.16%) | 0 |
11 Aug 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.04 (-0.31%) | 0 |
10 Aug 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
7 Aug 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.03 (-0.23%) | 0 |
6 Aug 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.04 (+0.31%) | 0 |
5 Aug 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.09 (+0.70%) | 0 |
4 Aug 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.06 (+0.47%) | 0 |