| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 1.77 | 1.83 | 1.68 | 1.83 | 1.83 | +0.06 (+3.39%) | 89,600 |
| 22 Mar 2024 | USD | 1.66 | 1.95 | 1.65 | 1.77 | 1.77 | +0.07 (+4.12%) | 295,400 |
| 21 Mar 2024 | USD | 1.662 | 1.77 | 1.662 | 1.7 | 1.7 | +0.02 (+1.19%) | 417,900 |
| 20 Mar 2024 | USD | 1.62 | 1.72 | 1.55 | 1.68 | 1.68 | +0.08 (+5%) | 324,600 |
| 19 Mar 2024 | USD | 1.66 | 1.72 | 1.52 | 1.6 | 1.6 | -0.054 (-3.26%) | 126,200 |
| 18 Mar 2024 | USD | 1.61 | 1.69 | 1.57 | 1.654 | 1.654 | +0.054 (+3.38%) | 110,600 |
| 15 Mar 2024 | USD | 1.43 | 1.67 | 1.43 | 1.6 | 1.6 | +0.11 (+7.38%) | 335,000 |
| 14 Mar 2024 | USD | 1.42 | 1.51 | 1.42 | 1.49 | 1.49 | -0.02 (-1.32%) | 184,200 |
| 13 Mar 2024 | USD | 1.47 | 1.54 | 1.47 | 1.51 | 1.51 | +0.01 (+0.67%) | 215,300 |
| 12 Mar 2024 | USD | 1.52 | 1.52 | 1.46 | 1.5 | 1.5 | -0.005 (-0.33%) | 198,200 |
| 11 Mar 2024 | USD | 1.55 | 1.56 | 1.47 | 1.505 | 1.505 | -0.045 (-2.90%) | 597,500 |
| 8 Mar 2024 | USD | 1.63 | 1.72 | 1.5 | 1.55 | 1.55 | -0.07 (-4.32%) | 198,200 |
| 7 Mar 2024 | USD | 1.6 | 1.63 | 1.57 | 1.62 | 1.62 | +0.01 (+0.62%) | 178,200 |
| 6 Mar 2024 | USD | 1.367 | 1.73 | 1.36 | 1.61 | 1.61 | +0.24 (+17.52%) | 1,009,300 |
| 5 Mar 2024 | USD | 1.36 | 1.46 | 1.36 | 1.37 | 1.37 | -0.13 (-8.67%) | 836,800 |
| 4 Mar 2024 | USD | 1.6 | 1.66 | 1.46 | 1.5 | 1.5 | -0.08 (-5.06%) | 502,400 |
| 1 Mar 2024 | USD | 1.59 | 1.69 | 1.41 | 1.58 | 1.58 | -0.06 (-3.66%) | 107,200 |
| 29 Feb 2024 | USD | 1.49 | 1.7 | 1.49 | 1.64 | 1.64 | +0.15 (+10.07%) | 667,100 |
| 28 Feb 2024 | USD | 1.44 | 1.53 | 1.43 | 1.49 | 1.49 | +0.09 (+6.43%) | 1,299,500 |
| 27 Feb 2024 | USD | 1.4 | 1.45 | 1.38 | 1.4 | 1.4 | -0.04 (-2.78%) | 502,900 |
| 26 Feb 2024 | USD | 1.35 | 1.44 | 1.35 | 1.44 | 1.44 | +0.09 (+6.67%) | 689,000 |
| 23 Feb 2024 | USD | 1.35 | 1.45 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 903,000 |
| 22 Feb 2024 | USD | 1.31 | 1.38 | 1.29 | 1.35 | 1.35 | +0.03 (+2.27%) | 459,900 |
| 21 Feb 2024 | USD | 1.27 | 1.38 | 1.26 | 1.32 | 1.32 | +0.04 (+3.13%) | 474,300 |
| 20 Feb 2024 | USD | 1.29 | 1.31 | 1.26 | 1.28 | 1.28 | -0.03 (-2.29%) | 465,900 |
| 16 Feb 2024 | USD | 1.21 | 1.34 | 1.21 | 1.31 | 1.31 | +0.06 (+4.80%) | 514,200 |
| 15 Feb 2024 | USD | 1.22 | 1.32 | 1.17 | 1.25 | 1.25 | +0.08 (+6.84%) | 3,655,100 |
| 14 Feb 2024 | USD | 1.09 | 1.17 | 1.06 | 1.17 | 1.17 | +0.1 (+9.35%) | 1,303,100 |
| 13 Feb 2024 | USD | 0.99 | 1.3 | 0.95 | 1.07 | 1.07 | +0.27 (+33.75%) | 3,007,200 |
| 12 Feb 2024 | USD | 0.77 | 0.9 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 197,500 |
