| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2014 | USD | 33.366 | 33.43 | 31.9 | 32.57 | 32.57 | -0.66 (-1.99%) | 633,655 |
| 1 Oct 2014 | USD | 34.04 | 34.04 | 32.75 | 33.23 | 33.23 | -0.67 (-1.98%) | 334,768 |
| 30 Sep 2014 | USD | 33.72 | 34.1 | 32.46 | 33.9 | 33.9 | +0.28 (+0.83%) | 355,712 |
| 29 Sep 2014 | USD | 33.89 | 33.94 | 32.91 | 33.62 | 33.62 | -0.37 (-1.09%) | 278,248 |
| 26 Sep 2014 | USD | 33.82 | 34.25 | 33.49 | 33.99 | 33.99 | +0.38 (+1.13%) | 698,415 |
| 25 Sep 2014 | USD | 34.19 | 34.64 | 33.35 | 33.61 | 33.61 | -0.97 (-2.81%) | 674,621 |
| 24 Sep 2014 | USD | 33.63 | 34.68 | 33.0601 | 34.58 | 34.58 | +0.7 (+2.07%) | 280,494 |
| 23 Sep 2014 | USD | 33.85 | 35.1 | 33.49 | 33.88 | 33.88 | -0.86 (-2.48%) | 1,161,525 |
| 22 Sep 2014 | USD | 36 | 36 | 34.16 | 34.74 | 34.74 | -1.37 (-3.79%) | 1,166,401 |
| 19 Sep 2014 | USD | 36.62 | 36.62 | 35.6901 | 36.11 | 36.11 | +0.33 (+0.92%) | 916,591 |
| 18 Sep 2014 | USD | 35.8 | 36.08 | 35.46 | 35.78 | 35.78 | +0.79 (+2.26%) | 523,754 |
| 17 Sep 2014 | USD | 34.73 | 35.44 | 34.06 | 34.99 | 34.99 | +0.07 (+0.20%) | 637,743 |
| 16 Sep 2014 | USD | 34.56 | 35.18 | 33.93 | 34.92 | 34.92 | +0.15 (+0.43%) | 524,165 |
| 15 Sep 2014 | USD | 36.32 | 36.32 | 34.59 | 34.77 | 34.77 | -1.51 (-4.16%) | 652,267 |
| 12 Sep 2014 | USD | 35.28 | 36.29 | 35.01 | 36.28 | 36.28 | +1.02 (+2.89%) | 1,186,135 |
| 11 Sep 2014 | USD | 35.28 | 35.9 | 34.53 | 35.26 | 35.26 | +0.12 (+0.34%) | 304,556 |
| 10 Sep 2014 | USD | 33.85 | 35.295 | 33.82 | 35.14 | 35.14 | +0.81 (+2.36%) | 1,766,864 |
| 9 Sep 2014 | USD | 34.76 | 35.57 | 34.12 | 34.33 | 34.33 | -0.87 (-2.47%) | 2,325,123 |
| 8 Sep 2014 | USD | 35.49 | 35.52 | 34.56 | 35.2 | 35.2 | +0.49 (+1.41%) | 1,495,223 |
| 5 Sep 2014 | USD | 34.9 | 34.99 | 34.22 | 34.71 | 34.71 | -0.09 (-0.26%) | 2,229,955 |
| 4 Sep 2014 | USD | 34.95 | 35.17 | 34.65 | 34.8 | 34.8 | -0.22 (-0.63%) | 1,314,430 |
| 3 Sep 2014 | USD | 35.27 | 35.85 | 34.83 | 35.02 | 35.02 | -0.43 (-1.21%) | 500,839 |
| 2 Sep 2014 | USD | 36.69 | 36.69 | 35.27 | 35.45 | 35.45 | -0.32 (-0.89%) | 775,724 |
| 1 Sep 2014 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 35.84 | 36.19 | 35.5 | 35.77 | 35.77 | -0.23 (-0.64%) | 1,101,801 |
| 28 Aug 2014 | USD | 37.36 | 38.39 | 34.24 | 36 | 36 | -1.93 (-5.09%) | 2,454,686 |
| 27 Aug 2014 | USD | 38.1 | 38.1 | 35.11 | 37.93 | 37.93 | 0.0 (0.0%) | 490,457 |
