Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 0.8301 | 1.14 | 0.76 | 0.782 | 0.782 | -0.098 (-11.13%) | 1,247,559 |
19 Aug 2024 | USD | 0.83 | 0.88 | 0.8181 | 0.8799 | 0.8799 | +0.04 (+4.73%) | 24,302 |
16 Aug 2024 | USD | 0.9003 | 0.9003 | 0.83 | 0.8402 | 0.8402 | -0.038 (-4.31%) | 36,340 |
15 Aug 2024 | USD | 0.8989 | 0.9 | 0.8 | 0.878 | 0.878 | +0.016 (+1.83%) | 99,841 |
14 Aug 2024 | USD | 0.9196 | 1.11 | 0.86 | 0.8622 | 0.8622 | -0.086 (-9.05%) | 446,369 |
13 Aug 2024 | USD | 0.93 | 0.9799 | 0.88 | 0.948 | 0.948 | -0.02 (-2.11%) | 53,146 |
12 Aug 2024 | USD | 0.9299 | 0.98 | 0.88 | 0.9684 | 0.9684 | +0.025 (+2.60%) | 50,249 |
9 Aug 2024 | USD | 0.9412 | 0.99 | 0.9037 | 0.9439 | 0.9439 | -0.036 (-3.67%) | 46,523 |
8 Aug 2024 | USD | 0.975 | 0.99 | 0.9031 | 0.9799 | 0.9799 | +0.022 (+2.30%) | 42,767 |
7 Aug 2024 | USD | 0.9642 | 0.9795 | 0.9343 | 0.9579 | 0.9579 | -0.002 (-0.22%) | 53,594 |
6 Aug 2024 | USD | 0.92 | 0.98 | 0.9199 | 0.96 | 0.96 | +0.028 (+3.04%) | 21,999 |
5 Aug 2024 | USD | 0.95 | 0.95 | 0.8816 | 0.9317 | 0.9317 | -0.037 (-3.83%) | 22,004 |
2 Aug 2024 | USD | 0.9513 | 0.9699 | 0.9486 | 0.9688 | 0.9688 | -0.001 (-0.05%) | 9,087 |
1 Aug 2024 | USD | 0.96 | 1 | 0.95 | 0.9693 | 0.9693 | -0.001 (-0.07%) | 24,914 |
31 Jul 2024 | USD | 0.99 | 0.99 | 0.9 | 0.97 | 0.97 | -0.028 (-2.80%) | 81,815 |
30 Jul 2024 | USD | 1.1 | 1.12 | 0.95 | 0.9979 | 0.9979 | -0.147 (-12.85%) | 102,774 |
29 Jul 2024 | USD | 1.17 | 1.2 | 1.03 | 1.145 | 1.145 | +0.005 (+0.44%) | 117,586 |
26 Jul 2024 | USD | 1.24 | 1.25 | 1.13 | 1.14 | 1.14 | -0.085 (-6.94%) | 57,564 |
25 Jul 2024 | USD | 1.33 | 1.3307 | 1.1601 | 1.225 | 1.225 | -0.065 (-5.04%) | 85,412 |
24 Jul 2024 | USD | 1.51 | 1.545 | 1.21 | 1.29 | 1.29 | -0.24 (-15.69%) | 112,212 |
23 Jul 2024 | USD | 1.6 | 1.78 | 1.46 | 1.53 | 1.53 | -0.06 (-3.77%) | 47,805 |
22 Jul 2024 | USD | 1.76 | 1.8199 | 1.45 | 1.59 | 1.59 | -0.23 (-12.64%) | 94,341 |
19 Jul 2024 | USD | 1.79 | 2.14 | 1.58 | 1.82 | 1.82 | +0.01 (+0.55%) | 500,297 |
18 Jul 2024 | USD | 1.36 | 2.2 | 1.3 | 1.81 | 1.81 | +0.38 (+26.57%) | 1,252,117 |
17 Jul 2024 | USD | 1.2165 | 1.74 | 1.2165 | 1.43 | 1.43 | +0.16 (+12.60%) | 445,128 |
16 Jul 2024 | USD | 1.24 | 1.37 | 1.15 | 1.27 | 1.27 | +0.01 (+0.79%) | 107,674 |
15 Jul 2024 | USD | 1.21 | 1.35 | 1.08 | 1.26 | 1.26 | -0.05 (-3.82%) | 345,642 |
12 Jul 2024 | USD | 1.02 | 1.76 | 0.97 | 1.31 | 1.31 | +0.31 (+31%) | 3,222,492 |
11 Jul 2024 | USD | 0.99 | 1.01 | 0.9167 | 1 | 1 | +0.031 (+3.24%) | 52,277 |
10 Jul 2024 | USD | 0.92 | 0.98 | 0.92 | 0.9686 | 0.9686 | +0.069 (+7.63%) | 31,992 |