Lottery.com, Inc. Common Stock Recent Share Price (USX:LTRY)

USX:LTRY - Lottery.com Inc Lottery.com, Inc. Common Stock
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2001	USD	2.07	2.15	2.07	2.15	43	+0.02 (+0.94%)	3,500
3 May 2001	USD	2.33	2.33	2.05	2.13	42.6	+0.03 (+1.43%)	12,400
2 May 2001	USD	2	2.3	1.95	2.1	42	+0.1 (+5%)	24,400
1 May 2001	USD	2	2	1.95	2	40	0.0 (0.0%)	9,900
30 Apr 2001	USD	1.95	2	1.95	2	40	+0.13 (+6.95%)	1,200
27 Apr 2001	USD	1.98	1.98	1.87	1.87	37.4	-0.11 (-5.56%)	5,700
26 Apr 2001	USD	1.98	2	1.98	1.98	39.6	0.0 (0.0%)	4,380
25 Apr 2001	USD	1.8	1.98	1.8	1.98	39.6	+0.18 (+10%)	4,700
24 Apr 2001	USD	1.9	1.91	1.74	1.8	36	-0.2 (-10%)	10,870
23 Apr 2001	USD	2	2	2	2	40	+0.02 (+1.01%)	100
20 Apr 2001	USD	1.86	1.98	1.86	1.98	39.6	+0.08 (+4.21%)	11,100
19 Apr 2001	USD	1.89	2.15	1.75	1.9	38	-0.01 (-0.52%)	32,300
18 Apr 2001	USD	1.93	1.93	1.87	1.91	38.2	+0.02 (+1.06%)	5,100
17 Apr 2001	USD	2	2	1.76	1.89	37.8	-0.16 (-7.80%)	6,700
16 Apr 2001	USD	2	2.05	2	2.05	41	+0.06 (+3.02%)	14,300
13 Apr 2001	USD	1.99	1.99	1.99	1.99	39.8	0.0 (0.0%)	0
12 Apr 2001	USD	1.75	1.99	1.75	1.99	39.8	+0.24 (+13.71%)	5,600
11 Apr 2001	USD	2.01	2.04	1.75	1.75	35	-0.29 (-14.22%)	8,500
10 Apr 2001	USD	2	2.04	1.8	2.04	40.8	+0.04 (+2%)	3,400
9 Apr 2001	USD	2	2	2	2	40	0.0 (0.0%)	0
6 Apr 2001	USD	2	2	1.938	2	40	0.0 (0.0%)	850
5 Apr 2001	USD	2.188	2.188	1.75	2	40	-0.188 (-8.59%)	9,812
4 Apr 2001	USD	2.406	2.406	2.188	2.188	43.76	-0.281 (-11.38%)	5,540
3 Apr 2001	USD	1.656	2.469	1.563	2.469	49.38	+0.281 (+12.84%)	19,170
2 Apr 2001	USD	2.281	2.281	2	2.188	43.76	-0.062 (-2.76%)	6,400
30 Mar 2001	USD	2.25	2.25	2.156	2.25	45	+0.094 (+4.36%)	1,800
29 Mar 2001	USD	2.25	2.313	2.156	2.156	43.12	-0.032 (-1.46%)	11,400
28 Mar 2001	USD	2.125	2.188	2.125	2.188	43.76	0.0 (0.0%)	2,050
27 Mar 2001	USD	2.125	2.438	1.281	2.188	43.76	+0.063 (+2.96%)	24,650
26 Mar 2001	USD	1.5	2.125	1.375	2.125	42.5	+0.437 (+25.89%)	23,445

Unicorn Response |