| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2001 | USD | 1.531 | 1.688 | 1.531 | 1.688 | 33.76 | +0.063 (+3.88%) | 1,200 |
| 22 Mar 2001 | USD | 1.625 | 1.625 | 1.563 | 1.625 | 32.5 | +0.062 (+3.97%) | 3,100 |
| 21 Mar 2001 | USD | 1.625 | 1.719 | 1.563 | 1.563 | 31.26 | -0.062 (-3.82%) | 5,900 |
| 20 Mar 2001 | USD | 1.625 | 1.625 | 1.563 | 1.625 | 32.5 | +0.125 (+8.33%) | 3,200 |
| 19 Mar 2001 | USD | 1.688 | 1.688 | 1.5 | 1.5 | 30 | -0.188 (-11.14%) | 2,400 |
| 16 Mar 2001 | USD | 1.594 | 1.688 | 1.125 | 1.688 | 33.76 | 0.0 (0.0%) | 47,700 |
| 15 Mar 2001 | USD | 1.5 | 1.688 | 1.5 | 1.688 | 33.76 | -0.031 (-1.80%) | 5,600 |
| 14 Mar 2001 | USD | 1.719 | 1.781 | 1.5 | 1.719 | 34.38 | -0.031 (-1.77%) | 4,792 |
| 13 Mar 2001 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 35 | +0.125 (+7.69%) | 7,200 |
| 12 Mar 2001 | USD | 1.688 | 1.688 | 1.625 | 1.625 | 32.5 | -0.188 (-10.37%) | 2,480 |
| 9 Mar 2001 | USD | 1.813 | 1.813 | 1.813 | 1.813 | 36.26 | -0.125 (-6.45%) | 3,000 |
| 8 Mar 2001 | USD | 2.125 | 2.125 | 1.75 | 1.938 | 38.76 | -0.281 (-12.66%) | 17,100 |
| 7 Mar 2001 | USD | 2.219 | 2.219 | 2.219 | 2.219 | 44.38 | 0.0 (0.0%) | 0 |
| 6 Mar 2001 | USD | 2.25 | 2.25 | 2.219 | 2.219 | 44.38 | -0.031 (-1.38%) | 975 |
| 5 Mar 2001 | USD | 2.063 | 2.25 | 2.063 | 2.25 | 45 | +0.25 (+12.50%) | 9,150 |
| 2 Mar 2001 | USD | 2 | 2 | 2 | 2 | 40 | 0.0 (0.0%) | 600 |
| 1 Mar 2001 | USD | 2 | 2 | 2 | 2 | 40 | 0.0 (0.0%) | 0 |
| 28 Feb 2001 | USD | 2 | 2 | 2 | 2 | 40 | 0.0 (0.0%) | 1,000 |
| 27 Feb 2001 | USD | 2 | 2 | 1.875 | 2 | 40 | -0.188 (-8.59%) | 5,698 |
| 26 Feb 2001 | USD | 2.188 | 2.375 | 2.188 | 2.188 | 43.76 | 0.0 (0.0%) | 6,100 |
| 23 Feb 2001 | USD | 2.125 | 2.188 | 1.906 | 2.188 | 43.76 | 0.0 (0.0%) | 7,200 |
| 22 Feb 2001 | USD | 2.203 | 2.203 | 2.063 | 2.188 | 43.76 | +0.032 (+1.48%) | 4,100 |
| 21 Feb 2001 | USD | 2.25 | 2.25 | 2.156 | 2.156 | 43.12 | 0.0 (0.0%) | 600 |
| 20 Feb 2001 | USD | 2.094 | 2.406 | 2.094 | 2.156 | 43.12 | -0.157 (-6.79%) | 2,550 |
| 19 Feb 2001 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 46.26 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 2.406 | 2.406 | 2.156 | 2.313 | 46.26 | -0.125 (-5.13%) | 7,800 |
| 15 Feb 2001 | USD | 2.406 | 2.438 | 2.406 | 2.438 | 48.76 | 0.0 (0.0%) | 1,300 |
| 14 Feb 2001 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 48.76 | 0.0 (0.0%) | 800 |
| 13 Feb 2001 | USD | 2.438 | 2.438 | 2.375 | 2.438 | 48.76 | +0.063 (+2.65%) | 2,700 |
| 12 Feb 2001 | USD | 2.063 | 2.406 | 2.063 | 2.375 | 47.5 | +0.187 (+8.55%) | 23,795 |
