Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2001 | USD | 2.094 | 2.375 | 1.969 | 2.188 | 43.76 | +0.063 (+2.96%) | 12,900 |
8 Feb 2001 | USD | 2.25 | 2.594 | 2 | 2.125 | 42.5 | +0.031 (+1.48%) | 46,900 |
7 Feb 2001 | USD | 1.938 | 2.438 | 1.938 | 2.094 | 41.88 | +0.156 (+8.05%) | 30,200 |
6 Feb 2001 | USD | 1.844 | 1.938 | 1.75 | 1.938 | 38.76 | 0.0 (0.0%) | 7,200 |
5 Feb 2001 | USD | 1.75 | 1.938 | 1.5 | 1.938 | 38.76 | +0.063 (+3.36%) | 4,300 |
2 Feb 2001 | USD | 1.844 | 1.969 | 1.563 | 1.875 | 37.5 | 0.0 (0.0%) | 8,500 |
1 Feb 2001 | USD | 1.688 | 1.938 | 1.625 | 1.875 | 37.5 | +0.187 (+11.08%) | 11,200 |
31 Jan 2001 | USD | 1.5 | 1.688 | 1.5 | 1.688 | 33.76 | +0.313 (+22.76%) | 3,240 |
30 Jan 2001 | USD | 1.594 | 1.594 | 1.375 | 1.375 | 27.5 | +0.031 (+2.31%) | 8,000 |
29 Jan 2001 | USD | 1.344 | 1.344 | 1.344 | 1.344 | 26.88 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 1.344 | 1.344 | 1.344 | 1.344 | 26.88 | -0.156 (-10.40%) | 500 |
25 Jan 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | -0.156 (-9.42%) | 1,300 |
24 Jan 2001 | USD | 1.438 | 1.688 | 1.438 | 1.656 | 33.12 | +0.281 (+20.44%) | 33,700 |
23 Jan 2001 | USD | 1.375 | 1.5 | 1.125 | 1.375 | 27.5 | 0.0 (0.0%) | 16,500 |
22 Jan 2001 | USD | 1.75 | 1.75 | 1.375 | 1.375 | 27.5 | -0.313 (-18.54%) | 8,700 |
19 Jan 2001 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 33.76 | +0.094 (+5.90%) | 3,750 |
18 Jan 2001 | USD | 1.688 | 1.688 | 1.594 | 1.594 | 31.88 | +0.094 (+6.27%) | 900 |
17 Jan 2001 | USD | 1.563 | 1.563 | 1.5 | 1.5 | 30 | -0.125 (-7.69%) | 9,400 |
16 Jan 2001 | USD | 1.5 | 1.75 | 1.5 | 1.625 | 32.5 | +0.062 (+3.97%) | 7,600 |
15 Jan 2001 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 31.26 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 31.26 | +0.063 (+4.20%) | 100 |
11 Jan 2001 | USD | 1.375 | 1.625 | 1.375 | 1.5 | 30 | -0.063 (-4.03%) | 47,000 |
10 Jan 2001 | USD | 1.625 | 1.625 | 1.5 | 1.563 | 31.26 | 0.0 (0.0%) | 2,200 |
9 Jan 2001 | USD | 1.625 | 1.625 | 1.563 | 1.563 | 31.26 | -0.062 (-3.82%) | 5,900 |
8 Jan 2001 | USD | 1.438 | 1.75 | 1.438 | 1.625 | 32.5 | +0.25 (+18.18%) | 13,600 |
5 Jan 2001 | USD | 1.063 | 1.5 | 1.063 | 1.375 | 27.5 | +0.375 (+37.50%) | 7,200 |
4 Jan 2001 | USD | 1.063 | 1.063 | 1 | 1 | 20 | -0.188 (-15.82%) | 1,900 |
3 Jan 2001 | USD | 1.125 | 1.188 | 1.063 | 1.188 | 23.76 | +0.063 (+5.60%) | 1,600 |
2 Jan 2001 | USD | 1.063 | 1.125 | 1.063 | 1.125 | 22.5 | +0.156 (+16.10%) | 2,000 |
1 Jan 2001 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 19.38 | 0.0 (0.0%) | 0 |