| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2000 | USD | 1.031 | 1.156 | 0.969 | 0.969 | 19.38 | -0.219 (-18.43%) | 74,915 |
| 28 Dec 2000 | USD | 1.031 | 1.188 | 0.875 | 1.188 | 23.76 | +0.063 (+5.60%) | 60,500 |
| 27 Dec 2000 | USD | 1.031 | 1.313 | 1.031 | 1.125 | 22.5 | +0.125 (+12.50%) | 27,200 |
| 26 Dec 2000 | USD | 1 | 1 | 0.875 | 1 | 20 | -0.031 (-3.01%) | 18,950 |
| 25 Dec 2000 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 20.62 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 1.031 | 1.063 | 0.906 | 1.031 | 20.62 | -0.032 (-3.01%) | 28,640 |
| 21 Dec 2000 | USD | 1.063 | 1.125 | 0.813 | 1.063 | 21.26 | -0.031 (-2.83%) | 31,200 |
| 20 Dec 2000 | USD | 1.438 | 1.5 | 0.781 | 1.094 | 21.88 | -0.375 (-25.53%) | 120,500 |
| 19 Dec 2000 | USD | 1.625 | 1.625 | 1.438 | 1.469 | 29.38 | +0.031 (+2.16%) | 23,550 |
| 18 Dec 2000 | USD | 1.531 | 1.531 | 1.438 | 1.438 | 28.76 | -0.093 (-6.07%) | 27,900 |
| 15 Dec 2000 | USD | 1 | 1.719 | 1 | 1.531 | 30.62 | +0.531 (+53.10%) | 115,705 |
| 14 Dec 2000 | USD | 1.063 | 1.063 | 1 | 1 | 20 | -0.094 (-8.59%) | 53,508 |
| 13 Dec 2000 | USD | 1.125 | 1.156 | 1.094 | 1.094 | 21.88 | -0.031 (-2.76%) | 16,600 |
| 12 Dec 2000 | USD | 1.25 | 1.313 | 1.125 | 1.125 | 22.5 | -0.125 (-10%) | 18,550 |
| 11 Dec 2000 | USD | 1.469 | 1.547 | 1.25 | 1.25 | 25 | -0.25 (-16.67%) | 18,700 |
| 8 Dec 2000 | USD | 1.625 | 1.688 | 1.5 | 1.5 | 30 | -0.125 (-7.69%) | 16,400 |
| 7 Dec 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 32.5 | 0.0 (0.0%) | 1,000 |
| 6 Dec 2000 | USD | 1.625 | 1.844 | 1.625 | 1.625 | 32.5 | -0.031 (-1.87%) | 2,230 |
| 5 Dec 2000 | USD | 1.375 | 2 | 1.375 | 1.656 | 33.12 | +0.343 (+26.12%) | 23,550 |
| 4 Dec 2000 | USD | 1.188 | 1.375 | 1.156 | 1.313 | 26.26 | +0.157 (+13.58%) | 7,950 |
| 1 Dec 2000 | USD | 1.188 | 1.563 | 1.094 | 1.156 | 23.12 | +0.062 (+5.67%) | 12,150 |
| 30 Nov 2000 | USD | 1.469 | 1.469 | 1 | 1.094 | 21.88 | -0.531 (-32.68%) | 28,325 |
| 29 Nov 2000 | USD | 1.313 | 1.625 | 1.313 | 1.625 | 32.5 | +0.25 (+18.18%) | 4,400 |
| 28 Nov 2000 | USD | 1.313 | 1.5 | 1.25 | 1.375 | 27.5 | +0.125 (+10%) | 8,000 |
| 27 Nov 2000 | USD | 1.344 | 1.344 | 1.156 | 1.25 | 25 | -0.031 (-2.42%) | 7,860 |
| 24 Nov 2000 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 25.62 | +0.031 (+2.48%) | 400 |
| 23 Nov 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 1.25 | 1.25 | 1.031 | 1.25 | 25 | 0.0 (0.0%) | 27,485 |
| 21 Nov 2000 | USD | 1.281 | 1.281 | 1.25 | 1.25 | 25 | -0.031 (-2.42%) | 16,500 |
| 20 Nov 2000 | USD | 1.563 | 1.563 | 1.25 | 1.281 | 25.62 | -0.282 (-18.04%) | 13,125 |
