| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2000 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 31.26 | 0.0 (0.0%) | 0 |
| 16 Nov 2000 | USD | 1.688 | 1.688 | 1.5 | 1.563 | 31.26 | -0.125 (-7.41%) | 18,738 |
| 15 Nov 2000 | USD | 1.938 | 1.938 | 1.688 | 1.688 | 33.76 | -0.312 (-15.60%) | 5,360 |
| 14 Nov 2000 | USD | 2.156 | 2.156 | 1.938 | 2 | 40 | -0.25 (-11.11%) | 8,750 |
| 13 Nov 2000 | USD | 2.188 | 2.25 | 2.188 | 2.25 | 45 | +0.062 (+2.83%) | 1,850 |
| 10 Nov 2000 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 43.76 | -0.062 (-2.76%) | 500 |
| 9 Nov 2000 | USD | 2.25 | 2.25 | 2.188 | 2.25 | 45 | +0.047 (+2.13%) | 16,200 |
| 8 Nov 2000 | USD | 2.188 | 2.203 | 2.188 | 2.203 | 44.06 | +0.015 (+0.69%) | 1,400 |
| 7 Nov 2000 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 43.76 | -0.125 (-5.40%) | 2,000 |
| 6 Nov 2000 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 46.26 | +0.063 (+2.80%) | 1,900 |
| 3 Nov 2000 | USD | 2.188 | 2.25 | 2.188 | 2.25 | 45 | +0.062 (+2.83%) | 2,000 |
| 2 Nov 2000 | USD | 2.125 | 2.188 | 2.125 | 2.188 | 43.76 | -0.062 (-2.76%) | 4,525 |
| 1 Nov 2000 | USD | 2.375 | 2.375 | 2.125 | 2.25 | 45 | -0.219 (-8.87%) | 6,900 |
| 31 Oct 2000 | USD | 2.625 | 2.625 | 2.125 | 2.469 | 49.38 | -0.469 (-15.96%) | 22,870 |
| 30 Oct 2000 | USD | 2.75 | 2.938 | 2.688 | 2.938 | 58.76 | -0.031 (-1.04%) | 14,900 |
| 27 Oct 2000 | USD | 2.938 | 2.969 | 2.906 | 2.969 | 59.38 | -0.031 (-1.03%) | 27,600 |
| 26 Oct 2000 | USD | 2.906 | 3 | 2.906 | 3 | 60 | 0.0 (0.0%) | 3,150 |
| 25 Oct 2000 | USD | 3 | 3 | 2.875 | 3 | 60 | -0.031 (-1.02%) | 25,700 |
| 24 Oct 2000 | USD | 2.938 | 3.031 | 2.875 | 3.031 | 60.62 | +0.031 (+1.03%) | 11,630 |
| 23 Oct 2000 | USD | 2.938 | 3.031 | 2.938 | 3 | 60 | 0.0 (0.0%) | 17,760 |
| 20 Oct 2000 | USD | 3.031 | 3.031 | 3 | 3 | 60 | -0.031 (-1.02%) | 33,600 |
| 19 Oct 2000 | USD | 3.25 | 3.25 | 2.813 | 3.031 | 60.62 | +0.031 (+1.03%) | 22,154 |
| 18 Oct 2000 | USD | 2.969 | 3 | 2.75 | 3 | 60 | +0.062 (+2.11%) | 30,325 |
| 17 Oct 2000 | USD | 2.688 | 2.938 | 2.688 | 2.938 | 58.76 | +0.188 (+6.84%) | 29,550 |
| 16 Oct 2000 | USD | 3.125 | 3.125 | 2.75 | 2.75 | 55 | -0.25 (-8.33%) | 21,285 |
| 13 Oct 2000 | USD | 2.438 | 3 | 2.063 | 3 | 60 | +0.625 (+26.32%) | 69,760 |
| 12 Oct 2000 | USD | 2.531 | 2.531 | 2.375 | 2.375 | 47.5 | -0.125 (-5%) | 10,600 |
| 11 Oct 2000 | USD | 2.688 | 2.719 | 2.406 | 2.5 | 50 | -0.172 (-6.44%) | 24,050 |
| 10 Oct 2000 | USD | 2.781 | 2.781 | 2.531 | 2.672 | 53.44 | -0.328 (-10.93%) | 7,300 |
| 9 Oct 2000 | USD | 3.031 | 3.031 | 3 | 3 | 60 | -0.031 (-1.02%) | 12,650 |
