| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | USD | 3.094 | 3.125 | 3.031 | 3.031 | 60.62 | -0.063 (-2.04%) | 6,175 |
| 5 Oct 2000 | USD | 3.094 | 3.094 | 3.094 | 3.094 | 61.88 | -0.031 (-0.99%) | 100 |
| 4 Oct 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 62.5 | -0.125 (-3.85%) | 12,574 |
| 3 Oct 2000 | USD | 3.094 | 3.688 | 3.094 | 3.25 | 65 | -0.375 (-10.34%) | 4,400 |
| 2 Oct 2000 | USD | 3.625 | 3.625 | 3.156 | 3.625 | 72.5 | +0.469 (+14.86%) | 17,970 |
| 29 Sep 2000 | USD | 3.094 | 3.563 | 3.094 | 3.156 | 63.12 | +0.062 (+2.00%) | 15,800 |
| 28 Sep 2000 | USD | 3.125 | 3.125 | 3.094 | 3.094 | 61.88 | -0.094 (-2.95%) | 5,500 |
| 27 Sep 2000 | USD | 3.516 | 3.516 | 3.188 | 3.188 | 63.76 | -0.312 (-8.91%) | 26,650 |
| 26 Sep 2000 | USD | 3.125 | 3.5 | 3.125 | 3.5 | 70 | +0.469 (+15.47%) | 10,339 |
| 25 Sep 2000 | USD | 2.813 | 3.031 | 2.813 | 3.031 | 60.62 | +0.031 (+1.03%) | 18,900 |
| 22 Sep 2000 | USD | 2.75 | 3 | 2.719 | 3 | 60 | 0.0 (0.0%) | 28,200 |
| 21 Sep 2000 | USD | 3 | 3 | 2.938 | 3 | 60 | 0.0 (0.0%) | 10,900 |
| 20 Sep 2000 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 11,350 |
| 19 Sep 2000 | USD | 3.031 | 3.031 | 3 | 3 | 60 | 0.0 (0.0%) | 3,014 |
| 18 Sep 2000 | USD | 2.438 | 3.031 | 2.438 | 3 | 60 | -0.375 (-11.11%) | 33,190 |
| 15 Sep 2000 | USD | 3.375 | 3.406 | 3.188 | 3.375 | 67.5 | 0.0 (0.0%) | 10,400 |
| 14 Sep 2000 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 67.5 | -0.125 (-3.57%) | 3,850 |
| 13 Sep 2000 | USD | 3.594 | 3.594 | 3.188 | 3.5 | 70 | -0.031 (-0.88%) | 20,780 |
| 12 Sep 2000 | USD | 3.594 | 3.594 | 3.5 | 3.531 | 70.62 | -0.063 (-1.75%) | 7,600 |
| 11 Sep 2000 | USD | 3.375 | 3.594 | 3.375 | 3.594 | 71.88 | -0.344 (-8.74%) | 6,670 |
| 8 Sep 2000 | USD | 3.625 | 3.938 | 3.313 | 3.938 | 78.76 | +0.313 (+8.63%) | 10,400 |
| 7 Sep 2000 | USD | 3.219 | 3.625 | 2.828 | 3.625 | 72.5 | +0.5 (+16%) | 17,350 |
| 6 Sep 2000 | USD | 2.875 | 3.125 | 2.5 | 3.125 | 62.5 | +0.25 (+8.70%) | 42,020 |
| 5 Sep 2000 | USD | 3 | 3 | 2.875 | 2.875 | 57.5 | -0.125 (-4.17%) | 8,500 |
| 4 Sep 2000 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 2.313 | 3 | 2.313 | 3 | 60 | +0.719 (+31.52%) | 39,535 |
| 31 Aug 2000 | USD | 2.281 | 2.391 | 2.25 | 2.281 | 45.62 | -0.125 (-5.20%) | 24,600 |
| 30 Aug 2000 | USD | 2.375 | 2.719 | 2.25 | 2.406 | 48.12 | +0.062 (+2.65%) | 75,086 |
| 29 Aug 2000 | USD | 2.406 | 2.469 | 2.156 | 2.344 | 46.88 | -0.094 (-3.86%) | 45,090 |
| 28 Aug 2000 | USD | 3.063 | 3.063 | 2.031 | 2.438 | 48.76 | -0.812 (-24.98%) | 137,870 |
