| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2000 | USD | 3.344 | 3.344 | 3.219 | 3.25 | 65 | -0.125 (-3.70%) | 10,700 |
| 24 Aug 2000 | USD | 3.344 | 3.375 | 3.313 | 3.375 | 67.5 | +0.062 (+1.87%) | 1,850 |
| 23 Aug 2000 | USD | 3.375 | 3.625 | 3.031 | 3.313 | 66.26 | -0.187 (-5.34%) | 64,500 |
| 22 Aug 2000 | USD | 3.813 | 3.813 | 3.313 | 3.5 | 70 | -0.313 (-8.21%) | 15,900 |
| 21 Aug 2000 | USD | 3.938 | 3.938 | 3.813 | 3.813 | 76.26 | -0.437 (-10.28%) | 2,550 |
| 18 Aug 2000 | USD | 4 | 4.25 | 4 | 4.25 | 85 | +0.25 (+6.25%) | 5,420 |
| 17 Aug 2000 | USD | 4 | 4 | 4 | 4 | 80 | -0.188 (-4.49%) | 2,980 |
| 16 Aug 2000 | USD | 4.188 | 4.188 | 4 | 4.188 | 83.76 | 0.0 (0.0%) | 5,850 |
| 15 Aug 2000 | USD | 4.469 | 4.469 | 4.188 | 4.188 | 83.76 | +0.063 (+1.53%) | 12,550 |
| 14 Aug 2000 | USD | 4.594 | 4.594 | 4.125 | 4.125 | 82.5 | -0.844 (-16.99%) | 5,800 |
| 11 Aug 2000 | USD | 4.75 | 4.969 | 4.75 | 4.969 | 99.38 | +0.281 (+5.99%) | 26,440 |
| 10 Aug 2000 | USD | 4.813 | 4.813 | 4.688 | 4.688 | 93.76 | -0.125 (-2.60%) | 4,200 |
| 9 Aug 2000 | USD | 4.75 | 4.875 | 4.688 | 4.813 | 96.26 | +0.094 (+1.99%) | 18,440 |
| 8 Aug 2000 | USD | 4.688 | 4.969 | 4.531 | 4.719 | 94.38 | +0.469 (+11.04%) | 38,436 |
| 7 Aug 2000 | USD | 3.563 | 4.469 | 3.5 | 4.25 | 85 | +0.75 (+21.43%) | 30,705 |
| 4 Aug 2000 | USD | 2.875 | 3.563 | 2.875 | 3.5 | 70 | +0.5 (+16.67%) | 42,050 |
| 3 Aug 2000 | USD | 2.813 | 3 | 2.75 | 3 | 60 | +0.062 (+2.11%) | 19,230 |
| 2 Aug 2000 | USD | 2.938 | 2.938 | 2.531 | 2.938 | 58.76 | +0.063 (+2.19%) | 29,830 |
| 1 Aug 2000 | USD | 3.031 | 3.063 | 2.5 | 2.875 | 57.5 | -0.625 (-17.86%) | 91,070 |
| 31 Jul 2000 | USD | 4.063 | 4.063 | 3.438 | 3.5 | 70 | -0.406 (-10.39%) | 29,120 |
| 28 Jul 2000 | USD | 4.281 | 4.281 | 3.313 | 3.906 | 78.12 | -0.5 (-11.35%) | 44,920 |
| 27 Jul 2000 | USD | 4.25 | 4.438 | 4.25 | 4.406 | 88.12 | -0.282 (-6.02%) | 7,255 |
| 26 Jul 2000 | USD | 4.75 | 4.75 | 4.625 | 4.688 | 93.76 | -0.187 (-3.84%) | 2,900 |
| 25 Jul 2000 | USD | 5 | 5 | 4.75 | 4.875 | 97.5 | -0.188 (-3.71%) | 1,300 |
| 24 Jul 2000 | USD | 4.969 | 5.125 | 4.969 | 5.063 | 101.26 | -0.062 (-1.21%) | 5,600 |
| 21 Jul 2000 | USD | 5.25 | 5.25 | 5 | 5.125 | 102.5 | +0.094 (+1.87%) | 9,545 |
| 20 Jul 2000 | USD | 5.625 | 5.75 | 4.938 | 5.031 | 100.62 | -0.969 (-16.15%) | 18,148 |
| 19 Jul 2000 | USD | 6.438 | 6.5 | 6 | 6 | 120 | +0.25 (+4.35%) | 4,956 |
| 18 Jul 2000 | USD | 5.75 | 6.75 | 5.75 | 5.75 | 115 | 0.0 (0.0%) | 9,950 |
