| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 0.54 | 0.575 | 0.54 | 0.54 | 0.54 | -0.013 (-2.26%) | 14,608 |
| 1 Oct 2024 | USD | 0.5725 | 0.58 | 0.5525 | 0.5525 | 0.5525 | -0.046 (-7.76%) | 10,731 |
| 30 Sep 2024 | USD | 0.5871 | 0.63 | 0.5448 | 0.599 | 0.599 | +0.01 (+1.70%) | 64,911 |
| 27 Sep 2024 | USD | 0.564 | 0.589 | 0.563 | 0.589 | 0.589 | +0.025 (+4.43%) | 51,014 |
| 26 Sep 2024 | USD | 0.552 | 0.5748 | 0.521 | 0.564 | 0.564 | -0.009 (-1.62%) | 70,237 |
| 25 Sep 2024 | USD | 0.5617 | 0.66 | 0.5481 | 0.5733 | 0.5733 | -0.013 (-2.27%) | 211,452 |
| 24 Sep 2024 | USD | 0.6197 | 0.6197 | 0.5312 | 0.5866 | 0.5866 | -0.017 (-2.74%) | 41,039 |
| 23 Sep 2024 | USD | 0.5238 | 0.6149 | 0.5238 | 0.6031 | 0.6031 | +0.081 (+15.54%) | 242,631 |
| 20 Sep 2024 | USD | 0.56 | 0.5949 | 0.5125 | 0.522 | 0.522 | -0.118 (-18.44%) | 524,627 |
| 19 Sep 2024 | USD | 0.69 | 0.6951 | 0.59 | 0.64 | 0.64 | -0.027 (-4.06%) | 64,016 |
| 18 Sep 2024 | USD | 0.7001 | 0.709 | 0.6607 | 0.6671 | 0.6671 | -0.03 (-4.36%) | 96,928 |
| 17 Sep 2024 | USD | 0.726 | 0.745 | 0.6803 | 0.6975 | 0.6975 | -0.044 (-5.97%) | 78,176 |
| 16 Sep 2024 | USD | 0.765 | 0.765 | 0.7334 | 0.7418 | 0.7418 | -0.018 (-2.39%) | 21,274 |
| 13 Sep 2024 | USD | 0.75 | 0.768 | 0.7301 | 0.76 | 0.76 | +0.012 (+1.60%) | 25,754 |
| 12 Sep 2024 | USD | 0.7759 | 0.778 | 0.72 | 0.748 | 0.748 | +0.009 (+1.22%) | 18,411 |
| 11 Sep 2024 | USD | 0.78 | 0.78 | 0.7083 | 0.739 | 0.739 | -0.021 (-2.78%) | 106,436 |
| 10 Sep 2024 | USD | 0.7583 | 0.7899 | 0.7523 | 0.7601 | 0.7601 | -0.012 (-1.54%) | 5,829 |
| 9 Sep 2024 | USD | 0.78 | 0.84 | 0.7284 | 0.772 | 0.772 | -0.043 (-5.28%) | 122,233 |
| 6 Sep 2024 | USD | 0.811 | 0.84 | 0.78 | 0.815 | 0.815 | -0.009 (-1.08%) | 79,762 |
| 5 Sep 2024 | USD | 0.8303 | 0.8449 | 0.8005 | 0.8239 | 0.8239 | +0.017 (+2.07%) | 54,594 |
| 4 Sep 2024 | USD | 0.7451 | 0.82 | 0.7451 | 0.8072 | 0.8072 | +0.062 (+8.33%) | 77,024 |
| 3 Sep 2024 | USD | 0.7896 | 0.82 | 0.74 | 0.7451 | 0.7451 | -0.035 (-4.47%) | 58,301 |
| 30 Aug 2024 | USD | 0.75 | 0.9 | 0.715 | 0.78 | 0.78 | +0.01 (+1.31%) | 560,320 |
| 29 Aug 2024 | USD | 0.7885 | 0.7885 | 0.754 | 0.7699 | 0.7699 | +0.016 (+2.14%) | 10,914 |
| 28 Aug 2024 | USD | 0.78 | 0.8242 | 0.75 | 0.7538 | 0.7538 | -0.026 (-3.36%) | 56,339 |
| 27 Aug 2024 | USD | 0.844 | 0.8449 | 0.78 | 0.78 | 0.78 | -0.029 (-3.58%) | 43,119 |
| 26 Aug 2024 | USD | 0.811 | 0.84 | 0.7601 | 0.809 | 0.809 | +0.054 (+7.15%) | 58,960 |
| 23 Aug 2024 | USD | 0.75 | 0.7879 | 0.72 | 0.755 | 0.755 | +0.01 (+1.34%) | 70,514 |
| 22 Aug 2024 | USD | 0.8016 | 0.8085 | 0.708 | 0.745 | 0.745 | -0.071 (-8.71%) | 108,724 |
| 21 Aug 2024 | USD | 0.81 | 0.88 | 0.77 | 0.8161 | 0.8161 | +0.034 (+4.36%) | 198,448 |
