Ladenburg Thalmann Financial S Recent Share Price (USX:LTS)

USX:LTS - Ladenburg Thalmann Financial S Ladenburg Thalmann Financial S
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2002	USD	0.31	0.34	0.3	0.3	0.3	0.0 (0.0%)	8,500
27 Jun 2002	USD	0.31	0.31	0.3	0.3	0.3	-0.03 (-9.09%)	2,500
26 Jun 2002	USD	0.26	0.35	0.26	0.33	0.33	-0.02 (-5.71%)	44,400
25 Jun 2002	USD	0.46	0.46	0.35	0.35	0.35	-0.11 (-23.91%)	34,900
24 Jun 2002	USD	0.46	0.47	0.46	0.46	0.46	-0.02 (-4.17%)	4,800
21 Jun 2002	USD	0.46	0.48	0.46	0.48	0.48	+0.02 (+4.35%)	2,600
20 Jun 2002	USD	0.47	0.47	0.46	0.46	0.46	-0.01 (-2.13%)	1,300
19 Jun 2002	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	400
18 Jun 2002	USD	0.49	0.49	0.46	0.47	0.47	0.0 (0.0%)	2,700
17 Jun 2002	USD	0.46	0.47	0.46	0.47	0.47	+0.01 (+2.17%)	4,400
14 Jun 2002	USD	0.49	0.5	0.45	0.46	0.46	-0.04 (-8%)	63,900
13 Jun 2002	USD	0.47	0.55	0.45	0.5	0.5	+0.02 (+4.17%)	21,000
12 Jun 2002	USD	0.53	0.53	0.48	0.48	0.48	-0.05 (-9.43%)	23,700
11 Jun 2002	USD	0.56	0.56	0.53	0.53	0.53	-0.02 (-3.64%)	3,400
10 Jun 2002	USD	0.55	0.57	0.5	0.55	0.55	0.0 (0.0%)	8,800
7 Jun 2002	USD	0.55	0.58	0.55	0.55	0.55	+0.01 (+1.85%)	7,300
6 Jun 2002	USD	0.54	0.54	0.5	0.54	0.54	+0.04 (+8%)	3,000
5 Jun 2002	USD	0.5	0.55	0.5	0.5	0.5	-0.05 (-9.09%)	5,200
4 Jun 2002	USD	0.51	0.59	0.51	0.55	0.55	+0.05 (+10%)	15,900
3 Jun 2002	USD	0.51	0.51	0.5	0.5	0.5	-0.01 (-1.96%)	6,200
31 May 2002	USD	0.5	0.52	0.5	0.51	0.51	0.0 (0.0%)	13,300
30 May 2002	USD	0.51	0.53	0.51	0.51	0.51	-0.02 (-3.77%)	2,600
29 May 2002	USD	0.52	0.53	0.48	0.53	0.53	+0.06 (+12.77%)	16,600
28 May 2002	USD	0.46	0.48	0.46	0.47	0.47	-0.08 (-14.55%)	4,700
27 May 2002	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
24 May 2002	USD	0.53	0.55	0.5	0.55	0.55	0.0 (0.0%)	12,300
23 May 2002	USD	0.55	0.56	0.5	0.55	0.55	-0.02 (-3.51%)	6,900
22 May 2002	USD	0.52	0.57	0.52	0.57	0.57	+0.05 (+9.62%)	7,000
21 May 2002	USD	0.54	0.55	0.48	0.52	0.52	-0.03 (-5.45%)	60,000
20 May 2002	USD	0.57	0.58	0.55	0.55	0.55	-0.03 (-5.17%)	4,100

Unicorn Response |